Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2819 | -0.55678451511 | 50.63 | 50.7 | 50.35 | 78958 | 50.64428412 | SP |
| 4 | -0.0819 | -0.16240333135 | 50.43 | 50.7 | 50.35 | 99471 | 50.51446389 | SP |
| 12 | -0.0919 | -0.18219666931 | 50.44 | 50.736 | 50.2558 | 102737 | 50.5198903 | SP |
| 26 | 0.0981 | 0.195223880597 | 50.25 | 50.736 | 49.7301 | 94123 | 50.36811791 | SP |
| 52 | 0.3281 | 0.65593762495 | 50.02 | 50.895 | 49.7301 | 119976 | 50.46994138 | SP |
| 156 | 0.3281 | 0.65593762495 | 50.02 | 50.895 | 49.7301 | 119976 | 50.46994138 | SP |
| 260 | 0.3281 | 0.65593762495 | 50.02 | 50.895 | 49.7301 | 119976 | 50.46994138 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 50.3481 | -0.31 | -0.62 | 50.35 | 50.39 | 50.3481 | 48778 |
| 1738279800 | 50.66 | 0.05 | 0.10 | 50.68 | 50.7 | 50.641 | 177720 |
| 1738193400 | 50.61 | -0.07 | -0.14 | 50.69 | 50.69 | 50.61 | 36401 |
| 1738107000 | 50.68 | 0.06 | 0.13 | 50.62 | 50.68 | 50.6 | 77359 |
| 1738020600 | 50.615 | 0.03 | 0.05 | 50.6 | 50.63 | 50.59 | 52204 |
| 1737761400 | 50.5899 | 0.04 | 0.08 | 50.63 | 50.63 | 50.56 | 51104 |
| 1737675000 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1737588600 | 50.55 | 0.02 | 0.04 | 50.58 | 50.5896 | 50.53 | 61036 |
| 1737502200 | 50.53 | -0.01 | -0.02 | 50.57 | 50.57 | 50.52 | 345282 |
| 1737156600 | 50.54 | 0.08 | 0.16 | 50.56 | 50.56 | 50.47 | 63685 |
| 1737070200 | 50.46 | 0 | 0.00 | 50.48 | 50.5 | 50.4532 | 42407 |
| 1736983800 | 50.46 | 0.04 | 0.07 | 50.53 | 50.53 | 50.46 | 32321 |
| 1736897400 | 50.4224 | -0.03 | -0.05 | 50.49 | 50.49 | 50.4216 | 74588 |
| 1736811000 | 50.45 | -0.01 | -0.02 | 50.48 | 50.49 | 50.42 | 127178 |
| 1736551800 | 50.46 | 0.02 | 0.04 | 50.46 | 50.49 | 50.4 | 79064 |
| 1736379000 | 50.44 | -0.02 | -0.04 | 50.47 | 50.47 | 50.42 | 273858 |
| 1736292600 | 50.4597 | 0.01 | 0.02 | 50.49 | 50.49 | 50.45 | 56157 |
| 1736206200 | 50.45 | 0.05 | 0.10 | 50.45 | 50.46 | 50.37 | 51949 |
| 1735947000 | 50.4 | 0.03 | 0.06 | 50.43 | 50.43 | 50.3998 | 88700 |
| 1735860600 | 50.37 | 0 | 0.01 | 50.38 | 50.38 | 50.322 | 103866 |
| 1735687800 | 50.365 | 0.03 | 0.05 | 50.38 | 50.38 | 50.3501 | 57155 |
| 1735601400 | 50.3382 | 0.01 | 0.02 | 50.34 | 50.35 | 50.31 | 171324 |
| 1735342200 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.3 | 24474 |
| 1735255800 | 50.33 | 0.05 | 0.10 | 50.3 | 50.33 | 50.3 | 29653 |
| 1735077840 | 50.28 | 0.01 | 0.01 | 50.26 | 50.29 | 50.26 | 8004 |
| 1734996600 | 50.275 | -0.29 | -0.56 | 50.27 | 50.28 | 50.2558 | 17677 |
| 1734737400 | 50.56 | 0.03 | 0.06 | 50.56 | 50.57 | 50.55 | 5481 |
| 1734651000 | 50.53 | 0.04 | 0.08 | 50.6 | 50.6 | 50.52 | 32563 |
| 1734564600 | 50.49 | -0.11 | -0.22 | 50.64 | 50.64 | 50.4796 | 87668 |
| 1734478200 | 50.6 | -0.01 | -0.02 | 50.64 | 50.65 | 50.6 | 50843 |
| 1734391800 | 50.61 | -0.05 | -0.10 | 50.61 | 50.66 | 50.59 | 136503 |
| 1734132600 | 50.66 | 0.05 | 0.10 | 50.62 | 50.66 | 50.6086 | 73216 |
| 1734046200 | 50.61 | 0.02 | 0.04 | 50.6 | 50.61 | 50.59 | 221742 |
| 1733959800 | 50.59 | 0.04 | 0.08 | 50.5817 | 50.59 | 50.57 | 24160 |
| 1733873400 | 50.55 | -0.07 | -0.13 | 50.61 | 50.61 | 50.55 | 81499 |
| 1733787000 | 50.615 | 0.16 | 0.31 | 50.55 | 50.65 | 50.5069 | 251915 |
| 1733527800 | 50.46 | -0.01 | -0.02 | 50.49 | 50.5 | 50.45 | 21534 |
| 1733441400 | 50.47 | 0.04 | 0.08 | 50.47 | 50.49 | 50.43 | 57037 |
| 1733355000 | 50.43 | -0 | -0.01 | 50.45 | 50.47 | 50.42 | 67843 |
| 1733268600 | 50.4339 | 0 | 0.01 | 50.44 | 50.44 | 50.42 | 6495 |
| 1733182200 | 50.43 | -0.06 | -0.11 | 50.44 | 50.44 | 50.3974 | 124014 |
| 1732917840 | 50.488 | -0.2 | -0.40 | 50.39 | 50.49 | 50.37 | 79642 |
| 1732750200 | 50.6904 | 0.02 | 0.04 | 50.71 | 50.736 | 50.65 | 93074 |
| 1732663800 | 50.6705 | -0.04 | -0.08 | 50.7 | 50.7198 | 50.67 | 70140 |
| 1732577400 | 50.71 | 0.04 | 0.08 | 50.68 | 50.71 | 50.66 | 101975 |
| 1732318200 | 50.67 | 0.04 | 0.08 | 50.66 | 50.69 | 50.64 | 36556 |
| 1732231800 | 50.63 | 0.05 | 0.10 | 50.6 | 50.66 | 50.6 | 39961 |
| 1732145400 | 50.58 | -0.01 | -0.02 | 50.6 | 50.6 | 50.5717 | 9721 |
| 1732059000 | 50.59 | 0.08 | 0.16 | 50.56 | 50.59 | 50.52 | 211387 |
| 1731972600 | 50.51 | -0.01 | -0.02 | 50.56 | 50.56 | 50.48 | 119522 |
| 1731713400 | 50.52 | 0.03 | 0.06 | 50.5 | 50.52 | 50.43 | 73709 |
| 1731627000 | 50.49 | -0.05 | -0.10 | 50.52 | 50.6 | 50.48 | 457251 |
| 1731540600 | 50.54 | 0.02 | 0.04 | 50.51 | 50.56 | 50.5029 | 204393 |
| 1731454200 | 50.519 | -0.01 | -0.02 | 50.52 | 50.61 | 50.51 | 250913 |
| 1731367800 | 50.53 | 0.08 | 0.16 | 50.46 | 50.555 | 50.45 | 58084 |
| 1731108600 | 50.45 | 0.03 | 0.07 | 50.44 | 50.56 | 50.4112 | 395784 |
| 1731022200 | 50.4169 | -0 | -0.01 | 50.38 | 50.44 | 50.38 | 148450 |
| 1730935800 | 50.42 | 0.11 | 0.22 | 50.27 | 50.43 | 50.27 | 32362 |
| 1730849400 | 50.31 | 0.04 | 0.07 | 50.3 | 50.31 | 50.3 | 2513 |
| 1730763000 | 50.275 | 0.01 | 0.02 | 50.28 | 50.29 | 50.275 | 4736 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
