Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.912517357667 | 50.41 | 50.42 | 49.93 | 54473 | 50.16821676 | SP |
| 4 | -0.41 | -0.814138204925 | 50.36 | 50.5799 | 49.93 | 90810 | 50.30862741 | SP |
| 12 | -0.66 | -1.30409010077 | 50.61 | 50.7 | 49.93 | 86480 | 50.42985912 | SP |
| 26 | -0.25 | -0.498007968127 | 50.2 | 50.736 | 49.93 | 105775 | 50.36881397 | SP |
| 52 | -0.2 | -0.398803589232 | 50.15 | 50.895 | 49.7301 | 122166 | 50.46943231 | SP |
| 156 | -0.07 | -0.139944022391 | 50.02 | 50.895 | 49.7301 | 117452 | 50.4604173 | SP |
| 260 | -0.07 | -0.139944022391 | 50.02 | 50.895 | 49.7301 | 117452 | 50.4604173 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 50.04 | 0 | 0.00 | 50.06 | 50.09 | 50.01 | 58482 |
| 1740785400 | 50.04 | -0.3 | -0.59 | 50.12 | 50.12 | 50.02 | 83764 |
| 1740699000 | 50.3386 | 0.05 | 0.10 | 50.39 | 50.4 | 50.33 | 26773 |
| 1740612600 | 50.29 | -0.02 | -0.04 | 50.38 | 50.38 | 50.2764 | 48804 |
| 1740526200 | 50.31 | -0.04 | -0.08 | 50.41 | 50.42 | 50.2998 | 54542 |
| 1740439800 | 50.35 | 0 | 0.00 | 50.36 | 50.39 | 50.34 | 86281 |
| 1740180600 | 50.35 | -0.02 | -0.04 | 50.44 | 50.44 | 50.27 | 117677 |
| 1740094200 | 50.37 | -0.01 | -0.02 | 50.41 | 50.4299 | 50.37 | 56894 |
| 1740007800 | 50.38 | 0.03 | 0.06 | 50.42 | 50.4244 | 50.37 | 34069 |
| 1739921400 | 50.35 | 0.01 | 0.02 | 50.38 | 50.42 | 50.34 | 33385 |
| 1739575800 | 50.34 | 0.03 | 0.06 | 50.36 | 50.36 | 50.3217 | 36564 |
| 1739489400 | 50.31 | 0.01 | 0.02 | 50.33 | 50.33 | 50.29 | 32628 |
| 1739403000 | 50.2975 | -0.01 | -0.02 | 50.31 | 50.32 | 50.285 | 76815 |
| 1739316600 | 50.31 | -0 | -0.00 | 50.33 | 50.3896 | 50.295 | 59761 |
| 1739230200 | 50.311 | -0.01 | -0.02 | 50.39 | 50.39 | 50.31 | 59297 |
| 1738971000 | 50.32 | -0.03 | -0.06 | 50.37 | 50.4 | 50.305 | 255222 |
| 1738884600 | 50.35 | 0.02 | 0.05 | 50.38 | 50.5799 | 50.32 | 339863 |
| 1738798200 | 50.325 | -0.02 | -0.03 | 50.35 | 50.39 | 50.3 | 221558 |
| 1738711800 | 50.34 | 0.01 | 0.02 | 50.36 | 50.39 | 50.32 | 43007 |
| 1738625400 | 50.33 | -0.02 | -0.04 | 50.35 | 50.355 | 50.32 | 78916 |
| 1738366200 | 50.3481 | -0.31 | -0.62 | 50.35 | 50.39 | 50.3481 | 48778 |
| 1738279800 | 50.66 | 0.05 | 0.10 | 50.68 | 50.7 | 50.641 | 177720 |
| 1738193400 | 50.61 | -0.07 | -0.14 | 50.69 | 50.69 | 50.61 | 36401 |
| 1738107000 | 50.68 | 0.06 | 0.13 | 50.62 | 50.68 | 50.6 | 77359 |
| 1738020600 | 50.615 | 0.03 | 0.05 | 50.6 | 50.63 | 50.59 | 52204 |
| 1737761400 | 50.5899 | 0.04 | 0.08 | 50.63 | 50.63 | 50.56 | 51104 |
| 1737675000 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1737588600 | 50.55 | 0.02 | 0.04 | 50.58 | 50.5896 | 50.53 | 61036 |
| 1737502200 | 50.53 | -0.01 | -0.02 | 50.57 | 50.57 | 50.52 | 345282 |
| 1737156600 | 50.54 | 0.08 | 0.16 | 50.56 | 50.56 | 50.47 | 63685 |
| 1737070200 | 50.46 | 0 | 0.00 | 50.48 | 50.5 | 50.4532 | 42407 |
| 1736983800 | 50.46 | 0.04 | 0.07 | 50.53 | 50.53 | 50.46 | 32321 |
| 1736897400 | 50.4224 | -0.03 | -0.05 | 50.49 | 50.49 | 50.4216 | 74588 |
| 1736811000 | 50.45 | -0.01 | -0.02 | 50.48 | 50.49 | 50.42 | 127178 |
| 1736551800 | 50.46 | 0.02 | 0.04 | 50.46 | 50.49 | 50.4 | 79064 |
| 1736379000 | 50.44 | -0.02 | -0.04 | 50.47 | 50.47 | 50.42 | 273858 |
| 1736292600 | 50.4597 | 0.01 | 0.02 | 50.49 | 50.49 | 50.45 | 56157 |
| 1736206200 | 50.45 | 0.05 | 0.10 | 50.45 | 50.46 | 50.37 | 51949 |
| 1735947000 | 50.4 | 0.03 | 0.06 | 50.43 | 50.43 | 50.3998 | 88700 |
| 1735860600 | 50.37 | 0 | 0.01 | 50.38 | 50.38 | 50.322 | 103866 |
| 1735687800 | 50.365 | 0.03 | 0.05 | 50.38 | 50.38 | 50.3501 | 57155 |
| 1735601400 | 50.3382 | 0.01 | 0.02 | 50.34 | 50.35 | 50.31 | 171324 |
| 1735342200 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.3 | 24474 |
| 1735255800 | 50.33 | 0.05 | 0.10 | 50.3 | 50.33 | 50.3 | 29653 |
| 1735077840 | 50.28 | 0.01 | 0.01 | 50.26 | 50.29 | 50.26 | 8004 |
| 1734996600 | 50.275 | -0.29 | -0.56 | 50.27 | 50.28 | 50.2558 | 17677 |
| 1734737400 | 50.56 | 0.03 | 0.06 | 50.56 | 50.57 | 50.55 | 5481 |
| 1734651000 | 50.53 | 0.04 | 0.08 | 50.6 | 50.6 | 50.52 | 32563 |
| 1734564600 | 50.49 | -0.11 | -0.22 | 50.64 | 50.64 | 50.4796 | 87668 |
| 1734478200 | 50.6 | -0.01 | -0.02 | 50.64 | 50.65 | 50.6 | 50843 |
| 1734391800 | 50.61 | -0.05 | -0.10 | 50.61 | 50.66 | 50.59 | 136503 |
| 1734132600 | 50.66 | 0.05 | 0.10 | 50.62 | 50.66 | 50.6086 | 73216 |
| 1734046200 | 50.61 | 0.02 | 0.04 | 50.6 | 50.61 | 50.59 | 221742 |
| 1733959800 | 50.59 | 0.04 | 0.08 | 50.5817 | 50.59 | 50.57 | 24160 |
| 1733873400 | 50.55 | -0.07 | -0.13 | 50.61 | 50.61 | 50.55 | 81499 |
| 1733787000 | 50.615 | 0.16 | 0.31 | 50.55 | 50.65 | 50.5069 | 251915 |
| 1733527800 | 50.46 | -0.01 | -0.02 | 50.49 | 50.5 | 50.45 | 21534 |
| 1733441400 | 50.47 | 0.04 | 0.08 | 50.47 | 50.49 | 50.43 | 57037 |
| 1733355000 | 50.43 | -0 | -0.01 | 50.45 | 50.47 | 50.42 | 67843 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
