Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.31746031746 | 9.45 | 9.65 | 9.34 | 36571 | 9.4291666 | CS |
| 4 | 0.04 | 0.426439232409 | 9.38 | 9.65 | 9.2 | 53527 | 9.35376774 | CS |
| 12 | 0.07 | 0.748663101604 | 9.35 | 9.67 | 9.1101 | 81259 | 9.38234036 | CS |
| 26 | -0.35 | -3.582395087 | 9.77 | 9.81 | 9.1101 | 70080 | 9.45558477 | CS |
| 52 | 0.12 | 1.29032258065 | 9.3 | 9.81 | 9.08 | 55653 | 9.44150355 | CS |
| 156 | -1.36 | -12.6159554731 | 10.78 | 10.8148 | 7.67 | 70798 | 9.07967847 | CS |
| 260 | -2.27 | -19.4183062447 | 11.69 | 12.36 | 7.67 | 65830 | 9.92225167 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 9.41 | -0.03 | -0.32 | 9.46 | 9.65 | 9.38 | 29213 |
| 1738366200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.5399999 | 9.38 | 51781 |
| 1738279800 | 9.43 | 0.03 | 0.32 | 9.42 | 9.45 | 9.38 | 43380 |
| 1738193400 | 9.4 | -0.04 | -0.42 | 9.48 | 9.48 | 9.39 | 16580 |
| 1738107000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.42 | 41824 |
| 1738020600 | 9.45 | 0.01 | 0.11 | 9.41 | 9.4701 | 9.356 | 24718 |
| 1737761400 | 9.44 | 0.06 | 0.64 | 9.39 | 9.45 | 9.39 | 43111 |
| 1737675000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1737588600 | 9.38 | 0.1 | 1.08 | 9.2899999 | 9.39 | 9.2899999 | 89103 |
| 1737502200 | 9.28 | -0.03 | -0.30 | 9.34 | 9.34 | 9.24 | 164095 |
| 1737156600 | 9.308 | 0.02 | 0.19 | 9.2899999 | 9.31 | 9.27 | 32347 |
| 1737070200 | 9.2899999 | 0.03 | 0.32 | 9.23 | 9.2899999 | 9.2 | 49365 |
| 1736983800 | 9.26 | -0.02 | -0.24 | 9.27 | 9.28 | 9.21 | 52992 |
| 1736897400 | 9.282 | -0.07 | -0.73 | 9.31 | 9.325 | 9.27 | 26308 |
| 1736811000 | 9.35 | 0.04 | 0.43 | 9.31 | 9.35 | 9.26 | 75238 |
| 1736551800 | 9.31 | -0.07 | -0.75 | 9.32 | 9.33 | 9.25 | 40023 |
| 1736379000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.33 | 37153 |
| 1736292600 | 9.38 | 0.02 | 0.21 | 9.38 | 9.42 | 9.33 | 92647 |
| 1736206200 | 9.36 | -0.03 | -0.32 | 9.38 | 9.38 | 9.35 | 43471 |
| 1735947000 | 9.39 | 0.04 | 0.43 | 9.3 | 9.39 | 9.21 | 67181 |
| 1735860600 | 9.35 | 0.18 | 1.96 | 9.27 | 9.35 | 9.22 | 38776 |
| 1735687800 | 9.17 | -0.08 | -0.86 | 9.26 | 9.2899999 | 9.17 | 86362 |
| 1735601400 | 9.25 | 0.04 | 0.38 | 9.17 | 9.26 | 9.17 | 77360 |
| 1735342200 | 9.215 | -0.02 | -0.16 | 9.18 | 9.2499 | 9.16 | 136984 |
| 1735255800 | 9.23 | -0.01 | -0.11 | 9.19 | 9.27 | 9.1501 | 69980 |
| 1735077840 | 9.24 | 0.1 | 1.09 | 9.14 | 9.24 | 9.127 | 32287 |
| 1734996600 | 9.14 | -0.03 | -0.33 | 9.13 | 9.2287 | 9.1100999 | 118278 |
| 1734737400 | 9.17 | -0.03 | -0.33 | 9.2 | 9.25 | 9.14 | 94621 |
| 1734651000 | 9.2 | -0.14 | -1.50 | 9.2899999 | 9.34 | 9.2 | 72511 |
| 1734564600 | 9.34 | -0.02 | -0.21 | 9.32 | 9.4 | 9.31 | 56932 |
| 1734478200 | 9.36 | -0.07 | -0.74 | 9.41 | 9.41 | 9.35 | 63034 |
| 1734391800 | 9.43 | 0.02 | 0.21 | 9.39 | 9.45 | 9.39 | 82015 |
| 1734132600 | 9.41 | -0.09 | -0.95 | 9.5 | 9.58 | 9.38 | 96828 |
| 1734046200 | 9.5 | -0.1 | -1.04 | 9.63 | 9.63 | 9.475 | 110955 |
| 1733959800 | 9.6 | 0.01 | 0.10 | 9.64 | 9.64 | 9.59 | 52082 |
| 1733873400 | 9.59 | -0.06 | -0.62 | 9.65 | 9.65 | 9.59 | 68672 |
| 1733787000 | 9.65 | 0.06 | 0.63 | 9.6199999 | 9.67 | 9.5727 | 117494 |
| 1733527800 | 9.59 | 0.06 | 0.63 | 9.58 | 9.61 | 9.55 | 64008 |
| 1733441400 | 9.53 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.49 | 119879 |
| 1733355000 | 9.51 | 0.01 | 0.11 | 9.52 | 9.53 | 9.4949999 | 220024 |
| 1733268600 | 9.5 | -0.01 | -0.11 | 9.52 | 9.5299 | 9.5 | 55545 |
| 1733182200 | 9.51 | 0.05 | 0.53 | 9.5 | 9.51 | 9.47 | 53983 |
| 1732917840 | 9.46 | -0.01 | -0.11 | 9.48 | 9.4899 | 9.43 | 48207 |
| 1732750200 | 9.47 | 0.06 | 0.64 | 9.45 | 9.48 | 9.42 | 99957 |
| 1732663800 | 9.41 | 0.03 | 0.32 | 9.38 | 9.44 | 9.38 | 165002 |
| 1732577400 | 9.38 | 0.03 | 0.32 | 9.35 | 9.4 | 9.35 | 61617 |
| 1732318200 | 9.35 | 0 | 0.00 | 9.33 | 9.3699999 | 9.33 | 169749 |
| 1732231800 | 9.35 | -0.05 | -0.48 | 9.35 | 9.38 | 9.34 | 109025 |
| 1732145400 | 9.395 | 0 | 0.05 | 9.3699999 | 9.4149999 | 9.19 | 135652 |
| 1732059000 | 9.39 | 0.01 | 0.11 | 9.38 | 9.4234 | 9.3699999 | 101053 |
| 1731972600 | 9.38 | -0.05 | -0.53 | 9.41 | 9.46 | 9.32 | 171488 |
| 1731713400 | 9.43 | 0 | 0.00 | 9.45 | 9.465 | 9.425 | 92916 |
| 1731627000 | 9.43 | 0.08 | 0.86 | 9.33 | 9.46 | 9.33 | 95376 |
| 1731540600 | 9.35 | 0.02 | 0.21 | 9.34 | 9.38 | 9.25 | 76585 |
| 1731454200 | 9.33 | -0.02 | -0.16 | 9.35 | 9.35 | 9.3 | 129714 |
| 1731367800 | 9.345 | 0.03 | 0.27 | 9.32 | 9.36 | 9.305 | 75135 |
| 1731108600 | 9.32 | 0.07 | 0.76 | 9.28 | 9.35 | 9.28 | 88627 |
| 1731022200 | 9.25 | 0.08 | 0.87 | 9.19 | 9.26 | 9.19 | 90751 |
| 1730935800 | 9.17 | -0.1 | -1.08 | 9.14 | 9.2087 | 9.1298999 | 89931 |
| 1730849400 | 9.27 | 0.02 | 0.22 | 9.21 | 9.28 | 9.2 | 41464 |
| 1730763000 | 9.25 | 0.02 | 0.22 | 9.26 | 9.31 | 9.22 | 41063 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
