Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.803402646503 | 10.58 | 10.665 | 10.54 | 35 | 10.60788582 | SP |
| 4 | -0.125 | -1.15848007414 | 10.79 | 10.79 | 10.35 | 390 | 10.60016645 | SP |
| 12 | -1.005 | -8.6118251928 | 11.67 | 11.67 | 10.35 | 469 | 10.66750959 | SP |
| 26 | 0.765 | 7.72727272727 | 9.9 | 11.67 | 9.88 | 425 | 10.49258754 | SP |
| 52 | 0.555 | 5.48961424332 | 10.11 | 11.67 | 9.54 | 1003 | 10.0993096 | SP |
| 156 | 0.455 | 4.45641527914 | 10.21 | 11.67 | 8.85 | 850 | 9.78723515 | SP |
| 260 | 0.165 | 1.57142857143 | 10.5 | 11.67 | 8.85 | 832 | 9.82044162 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 10.665 | 0.01 | 0.14 | 10.665 | 10.665 | 10.665 | 6 |
| 1735860600 | 10.65 | 0.02 | 0.17 | 10.65 | 10.65 | 10.65 | 16 |
| 1735687800 | 10.6316 | 0.03 | 0.26 | 10.6316 | 10.6316 | 10.6316 | 2 |
| 1735601400 | 10.6041 | 0.02 | 0.20 | 10.54 | 10.6041 | 10.54 | 111 |
| 1735342200 | 10.5828 | -0 | -0.01 | 10.58 | 10.5828 | 10.58 | 12 |
| 1735255800 | 10.5837 | 0.01 | 0.13 | 10.59 | 10.59 | 10.5837 | 47 |
| 1735077840 | 10.5703 | 0.02 | 0.22 | 10.56 | 10.5703 | 10.56 | 3 |
| 1734996600 | 10.5476 | 0.04 | 0.38 | 10.54 | 10.5476 | 10.54 | 1026 |
| 1734737400 | 10.5078 | 0 | 0.03 | 10.35 | 10.52 | 10.35 | 973 |
| 1734651000 | 10.5044 | -0.02 | -0.23 | 10.56 | 10.61 | 10.5044 | 1984 |
| 1734564600 | 10.5291 | -0.18 | -1.70 | 10.51 | 10.644 | 10.51 | 344 |
| 1734478200 | 10.7107 | -0.01 | -0.13 | 10.7 | 10.7107 | 10.7 | 4 |
| 1734391800 | 10.725 | -0.01 | -0.05 | 10.61 | 10.725 | 10.61 | 218 |
| 1734132600 | 10.73 | -0.03 | -0.23 | 10.77 | 10.77 | 10.73 | 1438 |
| 1734046200 | 10.755 | 0 | 0.00 | 10.77 | 10.77 | 10.755 | 13 |
| 1733959800 | 10.755 | 0.01 | 0.10 | 10.755 | 10.755 | 10.755 | 1 |
| 1733873400 | 10.7446 | -0.02 | -0.19 | 10.7446 | 10.7446 | 10.7446 | 5 |
| 1733787000 | 10.765 | -0.01 | -0.05 | 10.765 | 10.765 | 10.765 | 2 |
| 1733527800 | 10.77 | 0.02 | 0.19 | 10.79 | 10.79 | 10.77 | 827 |
| 1733441400 | 10.75 | 0.01 | 0.05 | 10.73 | 10.75 | 10.73 | 933 |
| 1733355000 | 10.745 | 0 | 0.05 | 10.73 | 10.7492 | 10.73 | 1103 |
| 1733268600 | 10.74 | -0.03 | -0.23 | 10.74 | 10.74 | 10.74 | 1 |
| 1733182200 | 10.765 | 0 | 0.00 | 10.85 | 10.85 | 10.765 | 3 |
| 1732917840 | 10.765 | 0.02 | 0.19 | 10.75 | 10.765 | 10.75 | 2 |
| 1732750200 | 10.745 | 0.01 | 0.14 | 10.78 | 10.78 | 10.745 | 2 |
| 1732663800 | 10.73 | -0.02 | -0.19 | 10.71 | 10.73 | 10.71 | 25 |
| 1732577400 | 10.75 | 0.08 | 0.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1732318200 | 10.67 | 0.02 | 0.19 | 10.69 | 10.69 | 10.67 | 5125 |
| 1732231800 | 10.6502 | 0.02 | 0.14 | 10.6482 | 10.655 | 10.64 | 2767 |
| 1732145400 | 10.6349 | 0 | 0.03 | 10.6349 | 10.6349 | 10.6349 | 1 |
| 1732059000 | 10.6317 | 0.01 | 0.06 | 10.6317 | 10.6317 | 10.6317 | 28 |
| 1731972600 | 10.625 | -0.02 | -0.19 | 10.65 | 10.66 | 10.625 | 7 |
| 1731713400 | 10.645 | -0.01 | -0.13 | 10.645 | 10.645 | 10.645 | 0 |
| 1731627000 | 10.6589 | -0.03 | -0.29 | 10.62 | 10.6589 | 10.62 | 10 |
| 1731540600 | 10.69 | -0.01 | -0.05 | 10.73 | 10.73 | 10.69 | 1474 |
| 1731454200 | 10.695 | -0.03 | -0.29 | 10.695 | 10.695 | 10.695 | 3 |
| 1731367800 | 10.7263 | 0 | 0.01 | 10.74 | 10.74 | 10.71 | 2564 |
| 1731108600 | 10.725 | -0.04 | -0.33 | 10.76 | 10.78 | 10.71 | 2357 |
| 1731022200 | 10.76 | 0 | 0.05 | 10.77 | 10.77 | 10.76 | 6 |
| 1730935800 | 10.755 | 0.08 | 0.73 | 10.84 | 10.84 | 10.755 | 479 |
| 1730849400 | 10.6773 | 0.03 | 0.29 | 10.6782 | 10.6782 | 10.6773 | 501 |
| 1730763000 | 10.6462 | 0.03 | 0.29 | 10.6462 | 10.6462 | 10.6462 | 1 |
| 1730500200 | 10.615 | 0.01 | 0.10 | 10.615 | 10.615 | 10.615 | 50 |
| 1730413800 | 10.6048 | -0.04 | -0.33 | 10.58 | 10.6048 | 10.58 | 8 |
| 1730327400 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1730241000 | 10.6493 | -0 | -0.05 | 10.62 | 10.6493 | 10.62 | 18 |
| 1730154600 | 10.6542 | 0.01 | 0.09 | 10.6597 | 10.6597 | 10.6542 | 471 |
| 1729895400 | 10.645 | 0.04 | 0.35 | 10.67 | 10.67 | 10.64 | 482 |
| 1729809000 | 10.6078 | -0.01 | -0.07 | 10.6078 | 10.6078 | 10.6078 | 0 |
| 1729722600 | 10.615 | -0.03 | -0.28 | 10.59 | 10.615 | 10.59 | 2 |
| 1729636200 | 10.6448 | -0.03 | -0.28 | 10.6448 | 10.6448 | 10.6448 | 1 |
| 1729549800 | 10.6744 | -0 | -0.01 | 10.64 | 10.6744 | 10.64 | 15 |
| 1729290600 | 10.675 | 0 | 0.00 | 10.68 | 10.68 | 10.675 | 54 |
| 1729204200 | 10.675 | 0 | 0.00 | 10.66 | 10.675 | 10.66 | 46 |
| 1729117800 | 10.675 | 0.01 | 0.09 | 10.63 | 10.675 | 10.63 | 152 |
| 1729031400 | 10.665 | 0.02 | 0.19 | 10.68 | 10.68 | 10.665 | 994 |
| 1728945000 | 10.6448 | 0.01 | 0.11 | 10.63 | 10.6448 | 10.63 | 11 |
| 1728685800 | 10.6332 | 0.02 | 0.22 | 11.67 | 11.67 | 10.6332 | 11 |
| 1728599400 | 10.6102 | -0 | -0.05 | 10.56 | 10.6102 | 10.56 | 11 |
| 1728513000 | 10.615 | 0 | 0.04 | 10.53 | 10.615 | 10.53 | 78 |
| 1728426600 | 10.6107 | 0.01 | 0.05 | 10.6107 | 10.6107 | 10.6107 | 19 |
| 1728340200 | 10.605 | -0.01 | -0.11 | 10.59 | 10.605 | 10.59 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
