ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eaton Vance Short Duration Municipal Income ETF

Eaton Vance Short Duration Municipal Income ETF (EVSM)

50,13
0,02
( 0,04% )
Atualizado: 11:33:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-0.29832935560950.2850.2850.027068350.10102177SP
4-0.02-0.039880358923250.1550.3749.887461750.12541622SP
120.060.11983223487150.0750.5549.646075650.00224981SP
26-0.16-0.31815470272450.2950.6649.644438350.06138529SP
520.060.11983223487150.0750.6649.482875650.03451232SP
1560.060.11983223487150.0750.6649.482875650.03451232SP
2600.060.11983223487150.0750.6649.482875650.03451232SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164580050.110.010.0250.150.2350.180102
174139020050.1-0.01-0.0250.2450.2450.020440709
174130380050.110.050.1050.1250.1250.0289353
174121740050.06-0.06-0.1250.0850.149950.0669975
174113100050.12-0.05-0.1050.2850.2850.173278
174104460050.170.040.0850.1250.1850.104419256
174078540050.13-0.04-0.0850.0950.2150.09100787
174069900050.17-0.14-0.2850.1550.29850.1526378
174061260050.310.10.2050.3250.3250.1539957
174052620050.210.050.1050.350.350.140149005
174043980050.160.080.165050.2650107794
174018060050.080.020.0450.0550.185057146
174009420050.060.020.0450.3750.3750.02431928
174000780050.040.020.0450.0250.059950.0223975
173992140050.02-0.07-0.1450.0650.135083814
173957580050.090.090.1750.3450.3450.0137374
173948940050.0050.020.0349.9350.2249.9321928
173940300049.99-0.05-0.1049.9949.9949.8837539
173931660050.04-0.01-0.0250.1550.1549.9627422
173923020050.05-0.03-0.0650.0150.1749.7859575
173897100050.08-0.1-0.2050.0850.0849.97526605
173888460050.180.10.2049.8150.1849.8152449
173879820050.080.060.1250.5550.5550.0260244
173871180050.020.030.0649.950.1249.933264
173862540049.990.040.0750.350.349.915739229
173836620049.955-0.13-0.2650.2850.2849.9155110988
173827980050.0870.110.2150.2950.2949.9797136
173819340049.98-0.04-0.085050.1549.965024
173810700050.02-0.03-0.0650.0250.0950.011353851
173802060050.050.120.2450.1450.1449.953749183
173776140049.93-0.01-0.0250.1350.1349.953440
173767500049.9400.0049.9449.9449.940
173758860049.9400.0149.9350.0649.9363249
173750220049.9350.020.0350.1850.1849.932961
173715660049.920.070.1449.8750.01549.8721748
173707020049.850.080.1649.6449.9649.6427240
173698380049.770.060.1249.9549.9549.7720679
173689740049.71-0.03-0.0649.7549.7549.6797520
173681100049.74-0.07-0.1449.9849.9849.730840176
173655180049.81-0.03-0.0649.6449.88549.6421563
173637900049.84-0.06-0.1249.9550.1549.79560680
173629260049.900.005050.0149.88533036
173620620049.90.040.0850.1150.1149.880115601
173594700049.860.030.06505049.8054115356
173586060049.83-0.03-0.0649.8249.9649.790145148
173568780049.860.050.1050.0450.0449.8155963
173560140049.810.040.0849.9449.9449.780138357
173534220049.770.010.0249.7749.8749.720150183
173525580049.76-0.03-0.0549.8449.9749.65128082
173507784049.78540.050.0949.7449.8649.7440777
173499660049.74-0.13-0.2649.8749.9749.7362717
173473740049.870.030.0649.8249.95549.8140004
173465100049.84-0.15-0.3049.8150.0349.8137063
173456460049.99-0.01-0.0250.0150.1649.9868303
17344782005000.0050.0750.355045689
173439180050-0.06-0.1250.0450.165042874
173413260050.06-0.01-0.0250.0850.1250.0161403
173404620050.07-0.04-0.0850.1750.1750.0521356
173395980050.11-0.02-0.0450.2750.2750.1189722