Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.4327563249 | 30.04 | 30.21 | 29.9148 | 97130 | 30.17055337 | SP |
| 4 | 1.4437 | 5.02570814898 | 28.7263 | 30.21 | 28.5082 | 33664 | 30.12200701 | SP |
| 12 | -0.2422 | -0.796390922064 | 30.4122 | 31.11 | 28.49 | 11406 | 30.11502987 | SP |
| 26 | 1.6289 | 5.70720820151 | 28.5411 | 31.11 | 27.24 | 6013 | 29.96001241 | SP |
| 52 | 4.1 | 15.7268891446 | 26.07 | 31.11 | 25.72 | 3411 | 29.58114415 | SP |
| 156 | 4.78 | 18.8263095707 | 25.39 | 31.11 | 22.4018 | 2001 | 28.93641563 | SP |
| 260 | 4.78 | 18.8263095707 | 25.39 | 31.11 | 22.4018 | 2001 | 28.93641563 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 30.17 | 0.26 | 0.85 | 29.9148 | 30.21 | 29.9148 | 5524 |
| 1738193400 | 29.9148 | -0.03 | -0.08 | 29.94 | 30.09 | 29.9148 | 1331 |
| 1738107000 | 29.94 | -0.24 | -0.80 | 30.08 | 30.08 | 29.94 | 11345 |
| 1738020600 | 30.18 | 0.2 | 0.68 | 29.9752 | 30.18 | 29.9752 | 460338 |
| 1737761400 | 29.9752 | 0.11 | 0.35 | 30.04 | 30.04 | 29.97 | 7113 |
| 1737675000 | 29.8697 | 0 | 0.00 | 29.8697 | 29.8697 | 29.8697 | 0 |
| 1737588600 | 29.8697 | -0.19 | -0.63 | 30.06 | 30.06 | 29.8697 | 4815 |
| 1737502200 | 30.06 | 0.37 | 1.24 | 29.87 | 30.06 | 29.87 | 46483 |
| 1737156600 | 29.693 | 0.17 | 0.59 | 29.5202 | 29.74 | 29.5202 | 15960 |
| 1737070200 | 29.5202 | 0.2 | 0.69 | 29.3172 | 29.55 | 29.3172 | 17862 |
| 1736983800 | 29.3172 | 0.32 | 1.12 | 28.9936 | 29.395 | 28.9936 | 144 |
| 1736897400 | 28.9936 | 0.22 | 0.76 | 28.7761 | 28.9936 | 28.7761 | 107 |
| 1736811000 | 28.7761 | 0.27 | 0.94 | 28.5082 | 28.7761 | 28.5082 | 430 |
| 1736551800 | 28.5082 | -0.43 | -1.50 | 28.93 | 28.93 | 28.5082 | 108 |
| 1736379000 | 28.9411 | 0.05 | 0.16 | 28.93 | 28.9411 | 28.81 | 210 |
| 1736292600 | 28.8959 | 0.01 | 0.04 | 29.08 | 29.08 | 28.8959 | 220 |
| 1736206200 | 28.8844 | -0.07 | -0.26 | 29.15 | 29.15 | 28.8844 | 296 |
| 1735947000 | 28.9592 | 0.23 | 0.81 | 28.7263 | 28.9592 | 28.7263 | 8 |
| 1735860600 | 28.7263 | -0.04 | -0.13 | 28.7632 | 29 | 28.7 | 297 |
| 1735687800 | 28.7632 | 0.05 | 0.19 | 28.71 | 28.79 | 28.71 | 204 |
| 1735601400 | 28.71 | -0.27 | -0.93 | 28.9793 | 28.9793 | 28.71 | 251 |
| 1735342200 | 28.9793 | -0.18 | -0.60 | 29.1545 | 29.1545 | 28.9793 | 223 |
| 1735255800 | 29.1545 | 0.07 | 0.23 | 29.0871 | 29.1545 | 29.04 | 148 |
| 1735077840 | 29.0871 | 0.2 | 0.68 | 28.89 | 29.0871 | 28.89 | 590 |
| 1734996600 | 28.89 | 0.09 | 0.32 | 28.67 | 28.89 | 28.67 | 726 |
| 1734737400 | 28.7973 | 0.31 | 1.08 | 28.49 | 28.86 | 28.49 | 1871 |
| 1734651000 | 28.49 | -0.09 | -0.31 | 28.58 | 28.78 | 28.49 | 743 |
| 1734564600 | 28.58 | -0.73 | -2.49 | 29.31 | 29.34 | 28.58 | 2366 |
| 1734478200 | 29.31 | -0.33 | -1.11 | 29.4774 | 29.4774 | 29.23 | 3926 |
| 1734391800 | 29.64 | -0.2 | -0.67 | 29.93 | 29.93 | 29.64 | 850 |
| 1734132600 | 29.8403 | -0.09 | -0.30 | 30.01 | 30.01 | 29.83 | 666 |
| 1734046200 | 29.9291 | -0.09 | -0.31 | 30.0234 | 30.0499 | 29.9291 | 3040 |
| 1733959800 | 30.0234 | -0.08 | -0.26 | 30.102 | 30.16 | 30.0234 | 127 |
| 1733873400 | 30.102 | -0.18 | -0.61 | 30.2866 | 30.2866 | 30.102 | 1074 |
| 1733787000 | 30.2866 | -0.16 | -0.51 | 30.4427 | 30.4427 | 30.2866 | 119 |
| 1733527800 | 30.4427 | -0.1 | -0.32 | 30.5408 | 30.5408 | 30.4427 | 0 |
| 1733441400 | 30.5408 | -0.11 | -0.34 | 30.6465 | 30.6465 | 30.5408 | 18 |
| 1733355000 | 30.6465 | -0.07 | -0.23 | 30.7159 | 30.7159 | 30.61 | 2673 |
| 1733268600 | 30.7159 | -0.16 | -0.52 | 30.8759 | 30.8759 | 30.7099 | 570 |
| 1733182200 | 30.8759 | -0.17 | -0.56 | 31.1 | 31.1 | 30.8759 | 612 |
| 1732917840 | 31.0497 | 0.1 | 0.32 | 31.11 | 31.11 | 31.0497 | 1307 |
| 1732750200 | 30.9516 | -0.02 | -0.06 | 30.97 | 31.09 | 30.9516 | 280 |
| 1732663800 | 30.97 | 0.02 | 0.06 | 30.98 | 30.98 | 30.8 | 2887 |
| 1732577400 | 30.95 | 0.21 | 0.68 | 30.85 | 31.05 | 30.85 | 2254 |
| 1732318200 | 30.7407 | 0.23 | 0.77 | 30.5066 | 30.7407 | 30.5066 | 545 |
| 1732231800 | 30.5066 | 0.35 | 1.16 | 30.157 | 30.53 | 30.157 | 128 |
| 1732145400 | 30.157 | 0.05 | 0.16 | 30.04 | 30.157 | 30.0228 | 528 |
| 1732059000 | 30.1102 | -0.15 | -0.50 | 30.26 | 30.26 | 30.06 | 1458 |
| 1731972600 | 30.26 | 0.13 | 0.44 | 30.1284 | 30.28 | 30.1284 | 1515 |
| 1731713400 | 30.1284 | -0.14 | -0.47 | 30.27 | 30.27 | 30.08 | 1134 |
| 1731627000 | 30.27 | -0.14 | -0.47 | 30.4118 | 30.4118 | 30.27 | 9672 |
| 1731540600 | 30.4118 | 0.04 | 0.12 | 30.3764 | 30.43 | 30.3764 | 156 |
| 1731454200 | 30.3764 | -0.26 | -0.85 | 30.6381 | 30.6381 | 30.3764 | 632 |
| 1731367800 | 30.6381 | 0.08 | 0.25 | 30.5625 | 30.6381 | 30.5625 | 20 |
| 1731108600 | 30.5625 | 0.15 | 0.49 | 30.4122 | 30.63 | 30.4122 | 296 |
| 1731022200 | 30.4122 | -0.03 | -0.09 | 30.53 | 30.53 | 30.4122 | 131 |
| 1730935800 | 30.44 | 0.78 | 2.62 | 29.6629 | 30.44 | 29.6629 | 1925 |
| 1730849400 | 29.6629 | 0.31 | 1.05 | 29.3557 | 29.6629 | 29.3557 | 1 |
| 1730763000 | 29.3557 | -0.06 | -0.22 | 29.4194 | 29.4194 | 29.3557 | 62 |
| 1730500200 | 29.4194 | -0.03 | -0.10 | 29.4484 | 29.48 | 29.4194 | 16 |
| 1730413800 | 29.4484 | -0.22 | -0.75 | 29.6699 | 29.6699 | 29.445 | 201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
