Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.32024477307 | 39.22 | 39.22 | 37.73 | 207413 | 38.41460725 | SP |
| 4 | -2.24 | -5.52404438964 | 40.55 | 41.35 | 37.73 | 157353 | 39.64699096 | SP |
| 12 | -3.55 | -8.480649785 | 41.86 | 43.96 | 37.73 | 150259 | 40.81355591 | SP |
| 26 | -3.23 | -7.77563793934 | 41.54 | 43.96 | 37.27 | 158556 | 40.51274982 | SP |
| 52 | 2.67 | 7.49158249158 | 35.64 | 43.96 | 35.5 | 211054 | 39.310385 | SP |
| 156 | -9.6 | -20.0375704446 | 47.91 | 48.01 | 26.01 | 345797 | 36.13184711 | SP |
| 260 | 6.31 | 19.71875 | 32 | 49.46 | 21.38 | 312199 | 37.0112316 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 38.31 | 0.06 | 0.16 | 38 | 38.4 | 37.97 | 177225 |
| 1731713400 | 38.25 | -0.19 | -0.49 | 38.33 | 38.35 | 38.11 | 126828 |
| 1731627000 | 38.44 | 0.09 | 0.23 | 38.66 | 38.755 | 38.36 | 123231 |
| 1731540600 | 38.35 | -0.36 | -0.93 | 38.4 | 38.455 | 38.07 | 399549 |
| 1731454200 | 38.71 | -1.25 | -3.13 | 39.22 | 39.22 | 38.465 | 210230 |
| 1731367800 | 39.96 | 0.07 | 0.18 | 39.99 | 40.05 | 39.87 | 134911 |
| 1731108600 | 39.89 | -0.99 | -2.42 | 40.05 | 40.05 | 39.585 | 231389 |
| 1731022200 | 40.88 | 1.39 | 3.52 | 40.64 | 40.94 | 40.61 | 164333 |
| 1730935800 | 39.49 | -0.77 | -1.91 | 39.54 | 39.68 | 39.33 | 150261 |
| 1730849400 | 40.26 | 0.27 | 0.68 | 39.96 | 40.33 | 39.96 | 54688 |
| 1730763000 | 39.99 | 0.08 | 0.20 | 40.19 | 40.33 | 39.99 | 113492 |
| 1730500200 | 39.91 | -0.01 | -0.03 | 40.08 | 40.125 | 39.82 | 252183 |
| 1730413800 | 39.92 | -0.39 | -0.97 | 39.96 | 39.96 | 39.59 | 146969 |
| 1730327400 | 40.31 | -0.6 | -1.47 | 40.18 | 40.5 | 40.18 | 46353 |
| 1730241000 | 40.91 | -0.31 | -0.75 | 40.92 | 41.07 | 40.8388 | 50673 |
| 1730154600 | 41.22 | 0.56 | 1.38 | 41.08 | 41.35 | 41.01 | 58070 |
| 1729895400 | 40.66 | 0.09 | 0.22 | 40.92 | 41.02 | 40.57 | 208877 |
| 1729809000 | 40.57 | 0.11 | 0.27 | 40.77 | 40.81 | 40.395 | 119090 |
| 1729722600 | 40.46 | -0.15 | -0.37 | 40.43 | 40.69 | 40.245 | 337574 |
| 1729636200 | 40.61 | -0.09 | -0.22 | 40.55 | 40.7 | 40.48 | 41142 |
| 1729549800 | 40.7 | -0.5 | -1.21 | 40.91 | 41.09 | 40.59 | 90136 |
| 1729290600 | 41.2 | 0.37 | 0.91 | 41.16 | 41.21 | 41.03 | 42700 |
| 1729204200 | 40.83 | -0.16 | -0.39 | 41.04 | 41.04 | 40.75 | 58601 |
| 1729117800 | 40.99 | -0.21 | -0.51 | 41.16 | 41.22 | 40.8836 | 96284 |
| 1729031400 | 41.2 | -0.47 | -1.13 | 41.9 | 42.02 | 41.13 | 1605863 |
| 1728945000 | 41.67 | -0.03 | -0.07 | 41.34 | 41.69 | 41.34 | 157453 |
| 1728685800 | 41.7 | 0.45 | 1.09 | 41.5 | 41.78 | 41.5 | 131995 |
| 1728599400 | 41.25 | -0.58 | -1.39 | 41.25 | 41.36 | 41.07 | 112830 |
| 1728513000 | 41.83 | -0.06 | -0.14 | 41.59 | 41.83 | 41.585 | 69267 |
| 1728426600 | 41.89 | -0.01 | -0.02 | 41.9 | 41.95 | 41.69 | 47928 |
| 1728340200 | 41.9 | -0.33 | -0.78 | 42.03 | 42.09 | 41.7975 | 50942 |
| 1728081000 | 42.23 | 0.18 | 0.43 | 42.11 | 42.265 | 41.99 | 110810 |
| 1727994600 | 42.05 | -0.68 | -1.59 | 42.27 | 42.28 | 42.02 | 49919 |
| 1727908200 | 42.73 | 0.04 | 0.09 | 42.52 | 42.82 | 42.42 | 61669 |
| 1727821800 | 42.69 | -0.72 | -1.66 | 43.27 | 43.27 | 42.43 | 56031 |
| 1727735400 | 43.41 | -0.29 | -0.66 | 43.5 | 43.56 | 43.2027 | 163126 |
| 1727476200 | 43.7 | -0.13 | -0.30 | 43.94 | 43.96 | 43.62 | 81697 |
| 1727389800 | 43.83 | 1.03 | 2.41 | 43.78 | 43.96 | 43.61 | 69611 |
| 1727303400 | 42.8 | -0.14 | -0.33 | 43.2 | 43.21 | 42.78 | 111225 |
| 1727217000 | 42.94 | 0.5 | 1.18 | 42.69 | 42.945 | 42.53 | 44851 |
| 1727130600 | 42.44 | 0.2 | 0.47 | 42.32 | 42.52 | 42.3 | 117260 |
| 1726871400 | 42.24 | -0.35 | -0.82 | 42.25 | 42.37 | 42.01 | 41444 |
| 1726785000 | 42.59 | 1.04 | 2.50 | 42.6 | 42.72 | 42.37 | 64053 |
| 1726698600 | 41.55 | -0.43 | -1.02 | 41.75 | 42.27 | 41.51 | 123373 |
| 1726612200 | 41.98 | 0.18 | 0.43 | 41.92 | 42.1099 | 41.73 | 87489 |
| 1726525800 | 41.8 | 0.43 | 1.04 | 41.6 | 41.82 | 41.43 | 136932 |
| 1726266600 | 41.37 | 0.49 | 1.20 | 41.17 | 41.5 | 41.17 | 73154 |
| 1726180200 | 40.88 | 0.59 | 1.46 | 40.48 | 40.9 | 40.36 | 49994 |
| 1726093800 | 40.29 | 0.12 | 0.30 | 40.23 | 40.38 | 39.71 | 91075 |
| 1726007400 | 40.17 | -0.15 | -0.37 | 40.18 | 40.225 | 39.86 | 330119 |
| 1725921000 | 40.32 | 0.36 | 0.90 | 40.15 | 40.435 | 40.14 | 107812 |
| 1725661800 | 39.96 | -0.57 | -1.41 | 40.82 | 40.82 | 39.92 | 126437 |
| 1725575400 | 40.53 | -0.3 | -0.73 | 40.63 | 40.71 | 40.52 | 84833 |
| 1725489000 | 40.83 | -0.4 | -0.97 | 40.84 | 41.13 | 40.77 | 480497 |
| 1725402600 | 41.23 | -0.94 | -2.23 | 42.02 | 42.02 | 41.16 | 119077 |
| 1725057000 | 42.17 | 0.1 | 0.24 | 42.13 | 42.24 | 41.84 | 112859 |
| 1724970600 | 42.07 | 0.23 | 0.55 | 42.14 | 42.35 | 41.96 | 158649 |
| 1724884200 | 41.84 | -0.13 | -0.31 | 41.89 | 42.02 | 41.64 | 87932 |
| 1724797800 | 41.97 | 0.16 | 0.38 | 41.86 | 42.06 | 41.76 | 112313 |
| 1724711400 | 41.81 | -0.14 | -0.33 | 41.88 | 41.95 | 41.81 | 65795 |
| 1724452200 | 41.95 | 0.86 | 2.09 | 41.35 | 42.06 | 41.26 | 130208 |
| 1724365800 | 41.09 | -0.14 | -0.34 | 41.46 | 41.47 | 41.09 | 65936 |
| 1724279400 | 41.23 | 0.13 | 0.32 | 41.12 | 41.34 | 40.93 | 256911 |
| 1724193000 | 41.1 | 0.16 | 0.39 | 41 | 41.205 | 40.96 | 61467 |
| 1724106600 | 40.94 | 0.68 | 1.69 | 40.54 | 41 | 40.52 | 67085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
