ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Hong Kong

iShares MSCI Hong Kong (EWH)

17,95
-0,36
(-1,97%)
Fechado 10 Março 5:00PM
18,16
0,21
( 1,17% )
Pré-mercado: 9:21AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.693.949627933617.4718.4817.405671190718.06460007SP
42.0412.655086848616.1218.4816.09464247917.48926681SP
121.59.0036014405816.6618.4815.7195337839016.91874979SP
262.4915.8902361215.6720.36515.555314353117.50072924SP
521.811.002444987816.3620.36514.64266822116.85045376SP
156-3.77-17.191062471521.9323.21514.64298999618.83339202SP
260-3.76-17.153284671521.9228.1714.64398499721.50934222SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164580017.95-0.36-1.9718.0818.1217.95194138
174139020018.31-0.03-0.1618.2318.3618.17015833093
174130380018.340.160.8818.4118.4818.3057667235
174121740018.180.633.5917.9918.2117.947363036
174113100017.550.241.3917.4717.7317.4057419000
174104460017.31-0.28-1.5917.5417.5817.254137607
174078540017.59-0.03-0.1717.4517.5917.384164940
174069900017.62-0.03-0.1717.7617.768317.594593653
174061260017.650.271.5517.6317.7517.563799368
174052620017.380.160.9317.3417.3917.283737396
174043980017.220.030.1717.3517.3917.214539265
174018060017.190.21.1817.3217.4517.184577039
174009420016.990.080.4716.9517.0116.8355844712
174000780016.910.020.1216.8716.915516.8152506843
173992140016.89-0.09-0.5316.9316.9316.7749993862055
173957580016.980.150.8916.9917.0416.9352880967
173948940016.830.171.0216.616.8416.5799992689067
173940300016.660.482.9716.4416.69516.4054803997
173931660016.18-0.16-0.9816.1216.2116.092512353
173923020016.340.130.8016.3516.3516.2399993408081
173897100016.21-0.11-0.6716.3216.4416.213612964
173888460016.320.120.7416.2916.33516.262559730
173879820016.2-0.26-1.5816.1616.2116.112635490
173871180016.460.150.9216.3416.49516.323137558
173862540016.309999-0.19-1.1516.2716.47516.27437690
173836620016.5-0.21-1.2616.7116.7116.453648027
173827980016.710.271.6416.5116.7516.53106792
173819340016.44-0.07-0.4216.57999916.60516.422576143
173810700016.510.070.4016.4416.5216.3151561784
173802060016.4450.020.0916.4816.53516.432681581
173776140016.430.040.2416.37999916.4516.3099992583936
173767500016.3900.0016.3916.3916.390
173758860016.39-0.12-0.7316.4216.4516.3299992751127
173750220016.510.110.6716.49516.51516.391947586
173715660016.3999990.281.7416.21999916.519916.2199993231829
173707020016.120.030.1916.05999916.1216.0249992124738
173698380016.090.21.2616.0216.1116.022130324
173689740015.890.090.5715.9215.98515.872367701
173681100015.8-0.03-0.1915.7515.8115.71953165877
173655180015.83-0.27-1.6815.9415.96515.832437208
173637900016.1-0.18-1.1116.0916.12999916.042519156
173629260016.28-0.19-1.1516.4216.4216.252875975
173620620016.469999-0.06-0.3616.6216.6416.4699993226364
173594700016.530.130.7916.48999916.54516.451636260
173586060016.399999-0.26-1.5616.46999916.5216.392330412
173568780016.660.030.1816.6616.73516.611641583
173560140016.629999-0.13-0.7816.7116.7116.5799991579861
173534220016.76-0.23-1.3516.7816.82516.7399992975091
173525580016.990.070.4116.8217.0516.8023980826
173507784016.920.211.2616.9316.9916.89880821
173499660016.710.150.9116.6116.7516.5752673303
173473740016.5599990.10.6116.47516.63516.4652678876
173465100016.460.050.3016.5316.5916.462479879
173456460016.41-0.33-1.9716.6816.73516.412512124
173447820016.739999-0.34-1.9916.6616.81516.662675633
173439180017.08-0.25-1.4417.1117.14517.043076737
173413260017.33-0.11-0.6317.3717.40517.2852336229
173404620017.44-0.15-0.8517.4217.4917.362344421
173395980017.59-0.19-1.0717.59517.6117.521266605