Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.05867665418 | 16.02 | 16.5199 | 16.02 | 2358619 | 16.2896502 | SP |
| 4 | -0.31 | -1.84304399524 | 16.82 | 17.05 | 15.7195 | 2323174 | 16.29885177 | SP |
| 12 | -1.3 | -7.29927007299 | 17.81 | 18.58 | 15.7195 | 2328881 | 17.10799672 | SP |
| 26 | 0.9 | 5.76553491352 | 15.61 | 20.365 | 15.005 | 2480590 | 17.22861846 | SP |
| 52 | 1.21 | 7.90849673203 | 15.3 | 20.365 | 14.64 | 2486749 | 16.65870084 | SP |
| 156 | -7.86 | -32.2527697989 | 24.37 | 24.72 | 14.64 | 2997979 | 19.23963863 | SP |
| 260 | -8.19 | -33.1578947368 | 24.7 | 28.17 | 14.64 | 4102161 | 21.72088787 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 16.51 | 0.11 | 0.67 | 16.495 | 16.515 | 16.39 | 1947586 |
| 1737156600 | 16.399999 | 0.28 | 1.74 | 16.219999 | 16.5199 | 16.219999 | 3231829 |
| 1737070200 | 16.12 | 0.03 | 0.19 | 16.059999 | 16.12 | 16.024999 | 2124738 |
| 1736983800 | 16.09 | 0.2 | 1.26 | 16.02 | 16.11 | 16.02 | 2130324 |
| 1736897400 | 15.89 | 0.09 | 0.57 | 15.92 | 15.985 | 15.87 | 2367701 |
| 1736811000 | 15.8 | -0.03 | -0.19 | 15.75 | 15.81 | 15.7195 | 3165877 |
| 1736551800 | 15.83 | -0.27 | -1.68 | 15.94 | 15.965 | 15.83 | 2437208 |
| 1736379000 | 16.1 | -0.18 | -1.11 | 16.09 | 16.129999 | 16.04 | 2519156 |
| 1736292600 | 16.28 | -0.19 | -1.15 | 16.42 | 16.42 | 16.25 | 2875975 |
| 1736206200 | 16.469999 | -0.06 | -0.36 | 16.62 | 16.64 | 16.469999 | 3226364 |
| 1735947000 | 16.53 | 0.13 | 0.79 | 16.489999 | 16.545 | 16.45 | 1636260 |
| 1735860600 | 16.399999 | -0.26 | -1.56 | 16.469999 | 16.52 | 16.39 | 2330412 |
| 1735687800 | 16.66 | 0.03 | 0.18 | 16.66 | 16.735 | 16.61 | 1641583 |
| 1735601400 | 16.629999 | -0.13 | -0.78 | 16.71 | 16.71 | 16.579999 | 1579861 |
| 1735342200 | 16.76 | -0.23 | -1.35 | 16.78 | 16.825 | 16.739999 | 2975091 |
| 1735255800 | 16.99 | 0.07 | 0.41 | 16.82 | 17.05 | 16.8023 | 980826 |
| 1735077840 | 16.92 | 0.21 | 1.26 | 16.93 | 16.99 | 16.89 | 880821 |
| 1734996600 | 16.71 | 0.15 | 0.91 | 16.61 | 16.75 | 16.575 | 2673303 |
| 1734737400 | 16.559999 | 0.1 | 0.61 | 16.475 | 16.635 | 16.465 | 2678876 |
| 1734651000 | 16.46 | 0.05 | 0.30 | 16.53 | 16.59 | 16.46 | 2479879 |
| 1734564600 | 16.41 | -0.33 | -1.97 | 16.68 | 16.735 | 16.41 | 2512124 |
| 1734478200 | 16.739999 | -0.34 | -1.99 | 16.66 | 16.815 | 16.66 | 2675633 |
| 1734391800 | 17.08 | -0.25 | -1.44 | 17.11 | 17.145 | 17.04 | 3076737 |
| 1734132600 | 17.33 | -0.11 | -0.63 | 17.37 | 17.405 | 17.285 | 2336229 |
| 1734046200 | 17.44 | -0.15 | -0.85 | 17.42 | 17.49 | 17.36 | 2344421 |
| 1733959800 | 17.59 | -0.19 | -1.07 | 17.595 | 17.61 | 17.52 | 1266605 |
| 1733873400 | 17.78 | -0.48 | -2.63 | 17.88 | 17.915 | 17.77 | 3481538 |
| 1733787000 | 18.26 | 0.97 | 5.61 | 18.07 | 18.42 | 18.07 | 5836768 |
| 1733527800 | 17.29 | 0.01 | 0.06 | 17.42 | 17.425 | 17.29 | 1406183 |
| 1733441400 | 17.28 | 0.04 | 0.23 | 17.26 | 17.325 | 17.26 | 1249500 |
| 1733355000 | 17.24 | -0.14 | -0.81 | 17.34 | 17.34 | 17.22 | 1753751 |
| 1733268600 | 17.38 | 0.12 | 0.70 | 17.38 | 17.455 | 17.335 | 2471187 |
| 1733182200 | 17.26 | -0.18 | -1.03 | 17.27 | 17.2961 | 17.17 | 2423701 |
| 1732917840 | 17.44 | 0.18 | 1.04 | 17.19 | 17.46 | 17.19 | 1915316 |
| 1732750200 | 17.26 | 0.31 | 1.83 | 17.22 | 17.28 | 17.1949 | 1990851 |
| 1732663800 | 16.95 | -0.02 | -0.12 | 17.03 | 17.04 | 16.9 | 1947096 |
| 1732577400 | 16.97 | 0.03 | 0.18 | 16.93 | 16.99 | 16.905 | 2487301 |
| 1732318200 | 16.94 | -0.29 | -1.65 | 16.94 | 16.98 | 16.865 | 1693601 |
| 1732231800 | 17.225 | -0.02 | -0.09 | 17.29 | 17.29 | 17.2001 | 1128414 |
| 1732145400 | 17.24 | 0.05 | 0.29 | 17.21 | 17.28 | 17.195 | 1326877 |
| 1732059000 | 17.19 | -0.11 | -0.64 | 17.23 | 17.23 | 17.14 | 1741864 |
| 1731972600 | 17.3 | 0.11 | 0.64 | 17.25 | 17.338 | 17.21 | 1799568 |
| 1731713400 | 17.19 | -0.06 | -0.35 | 17.17 | 17.225 | 17.15 | 2480221 |
| 1731627000 | 17.25 | -0.07 | -0.40 | 17.23 | 17.3 | 17.18 | 2117473 |
| 1731540600 | 17.32 | -0.15 | -0.86 | 17.47 | 17.49 | 17.32 | 2029699 |
| 1731454200 | 17.47 | -0.48 | -2.67 | 17.6 | 17.615 | 17.4 | 4993674 |
| 1731367800 | 17.95 | -0.04 | -0.22 | 17.89 | 17.95 | 17.845 | 2211460 |
| 1731108600 | 17.99 | -0.45 | -2.44 | 18.09 | 18.18 | 17.84 | 3815801 |
| 1731022200 | 18.44 | 0.48 | 2.67 | 18.44 | 18.58 | 18.35 | 2609739 |
| 1730935800 | 17.96 | -0.42 | -2.29 | 17.895 | 18.0598 | 17.795 | 2380444 |
| 1730849400 | 18.38 | 0.3 | 1.66 | 18.33 | 18.415 | 18.295 | 2093396 |
| 1730763000 | 18.08 | 0.06 | 0.33 | 18.09 | 18.225 | 18.075 | 1715907 |
| 1730500200 | 18.02 | 0.15 | 0.84 | 18.01 | 18.11 | 17.98 | 3722006 |
| 1730413800 | 17.87 | -0.06 | -0.33 | 17.88 | 17.9 | 17.735 | 1867624 |
| 1730327400 | 17.93 | -0.14 | -0.77 | 17.81 | 17.985 | 17.801 | 1302055 |
| 1730241000 | 18.07 | -0.1 | -0.55 | 18.2 | 18.2 | 18.055 | 1659040 |
| 1730154600 | 18.17 | 0.2 | 1.11 | 18.06 | 18.226458 | 18.06 | 1274782 |
| 1729895400 | 17.97 | 0.07 | 0.39 | 18.06 | 18.13 | 17.955 | 2954103 |
| 1729809000 | 17.9 | 0.07 | 0.39 | 17.89 | 17.95 | 17.795 | 1891694 |
| 1729722600 | 17.83 | -0.17 | -0.94 | 17.91 | 17.99 | 17.77 | 2447034 |
| 1729636200 | 18 | 0.1 | 0.56 | 17.86 | 18.12 | 17.86 | 2208726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
