Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1034 | -0.553237025147 | 18.69 | 18.785 | 18.15 | 11616 | 18.45809575 | SP |
| 4 | 0.3266 | 1.78860898138 | 18.26 | 19.65 | 17.74 | 7180 | 18.53070855 | SP |
| 12 | -0.4334 | -2.27865404837 | 19.02 | 19.65 | 17.74 | 11521 | 18.48224585 | SP |
| 26 | -0.5334 | -2.78974895397 | 19.12 | 20.99 | 17.74 | 9470 | 19.31849023 | SP |
| 52 | 0.4766 | 2.63169519602 | 18.11 | 20.99 | 17.74 | 12750 | 19.04407434 | SP |
| 156 | -1.8434 | -9.02300538424 | 20.43 | 21.19 | 14.02 | 10224 | 18.49220069 | SP |
| 260 | -1.1934 | -6.03336703741 | 19.78 | 23.23 | 11.94 | 13525 | 18.97225316 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 18.5866 | -0.12 | -0.66 | 18.75 | 18.75 | 18.5866 | 818 |
| 1738884600 | 18.71 | 0.1 | 0.56 | 18.71 | 18.73 | 18.66 | 3327 |
| 1738798200 | 18.6066 | 0.15 | 0.79 | 18.55 | 18.6066 | 18.49 | 1052 |
| 1738711800 | 18.46 | 0.18 | 0.98 | 18.45 | 18.54 | 18.41 | 32120 |
| 1738625400 | 18.28 | -0.31 | -1.67 | 18.2 | 18.34 | 18.15 | 12457 |
| 1738366200 | 18.59 | -1.06 | -5.39 | 18.69 | 18.785 | 18.59 | 9494 |
| 1738279800 | 19.65 | 1.05 | 5.63 | 18.78 | 19.65 | 18.75 | 3628 |
| 1738193400 | 18.6034 | 0.05 | 0.29 | 18.57 | 18.625 | 18.57 | 1841 |
| 1738107000 | 18.55 | -0.14 | -0.76 | 18.61 | 18.68 | 18.55 | 8274 |
| 1738020600 | 18.692 | 0.18 | 0.95 | 18.57 | 18.75 | 18.57 | 7963 |
| 1737761400 | 18.5165 | 0.22 | 1.23 | 18.5 | 18.58 | 18.5 | 1842 |
| 1737675000 | 18.2924 | 0 | 0.00 | 18.2924 | 18.2924 | 18.2924 | 0 |
| 1737588600 | 18.2924 | -0.15 | -0.83 | 18.41 | 18.41 | 18.2924 | 3126 |
| 1737502200 | 18.4455 | 0.33 | 1.80 | 18.37 | 18.4455 | 18.37 | 1008 |
| 1737156600 | 18.12 | -0.02 | -0.10 | 18.18 | 18.26 | 18.1 | 9511 |
| 1737070200 | 18.1388 | 0.07 | 0.41 | 18.06 | 18.1599 | 18.03 | 5024 |
| 1736983800 | 18.065 | 0.09 | 0.48 | 18.1 | 18.11 | 18.04 | 4089 |
| 1736897400 | 17.9786 | 0.08 | 0.44 | 17.95 | 18.01 | 17.95 | 2036 |
| 1736811000 | 17.9 | -0.04 | -0.22 | 17.81 | 17.94 | 17.74 | 2329 |
| 1736551800 | 17.94 | -0.31 | -1.70 | 18.22 | 18.25 | 17.94 | 7357 |
| 1736379000 | 18.25 | -0.12 | -0.66 | 18.26 | 18.34 | 18.22 | 204328 |
| 1736292600 | 18.3713 | -0.04 | -0.21 | 18.57 | 18.58 | 18.36 | 4683 |
| 1736206200 | 18.41 | 0.19 | 1.05 | 18.28 | 18.44 | 18.28 | 2641 |
| 1735947000 | 18.2181 | -0 | -0.01 | 18.22 | 18.22 | 18.19 | 1502 |
| 1735860600 | 18.22 | -0.07 | -0.36 | 18.33 | 18.355 | 18.17 | 8007 |
| 1735687800 | 18.285 | 0.04 | 0.24 | 18.34 | 18.34 | 18.23 | 8563 |
| 1735601400 | 18.241 | -0.17 | -0.92 | 18.26 | 18.29 | 18.17 | 6327 |
| 1735342200 | 18.41 | -0.04 | -0.22 | 18.36 | 18.46 | 18.36 | 5533 |
| 1735255800 | 18.4501 | 0.07 | 0.36 | 18.41 | 18.47 | 18.385 | 3620 |
| 1735077840 | 18.3832 | 0.05 | 0.27 | 18.34 | 18.39 | 18.34 | 2517 |
| 1734996600 | 18.3346 | 0.11 | 0.62 | 18.25 | 18.3346 | 18.19 | 3824 |
| 1734737400 | 18.221 | 0.05 | 0.28 | 18.1286 | 18.3 | 18.12 | 74229 |
| 1734651000 | 18.17 | -0.02 | -0.11 | 18.2 | 18.2 | 18.14 | 1865 |
| 1734564600 | 18.19 | -0.37 | -1.99 | 18.56 | 18.61 | 18.175 | 13158 |
| 1734478200 | 18.56 | -0.39 | -2.06 | 18.59 | 18.6101 | 18.56 | 12052 |
| 1734391800 | 18.9504 | 0 | 0.02 | 18.85 | 18.98 | 18.85 | 4535 |
| 1734132600 | 18.947 | -0.01 | -0.07 | 19.05 | 19.05 | 18.91 | 3844 |
| 1734046200 | 18.9604 | 0.07 | 0.37 | 19.03 | 19.03 | 18.95 | 2364 |
| 1733959800 | 18.8897 | -0.11 | -0.58 | 18.96 | 18.9749 | 18.87 | 6792 |
| 1733873400 | 19 | -0.01 | -0.03 | 19 | 19.01 | 19 | 1500 |
| 1733787000 | 19.005 | -0.12 | -0.63 | 19.17 | 19.17 | 19.005 | 23118 |
| 1733527800 | 19.125 | -0.01 | -0.06 | 19.2 | 19.2 | 19.125 | 3207 |
| 1733441400 | 19.1374 | 0.05 | 0.24 | 19.17 | 19.17 | 19.12 | 1560 |
| 1733355000 | 19.0908 | 0.05 | 0.27 | 19.05 | 19.16 | 19.05 | 12556 |
| 1733268600 | 19.04 | -0.02 | -0.10 | 19.07 | 19.07 | 19.03 | 44185 |
| 1733182200 | 19.06 | -0.08 | -0.40 | 19.02 | 19.1 | 19 | 6661 |
| 1732917840 | 19.1371 | 0 | 0.01 | 19 | 19.14 | 19 | 1079 |
| 1732750200 | 19.1348 | 0.26 | 1.38 | 19.09 | 19.1348 | 18.99 | 1798 |
| 1732663800 | 18.8747 | -0.25 | -1.30 | 18.92 | 18.92 | 18.81 | 1137 |
| 1732577400 | 19.1231 | 0.18 | 0.94 | 19.13 | 19.17 | 19.11 | 3105 |
| 1732318200 | 18.945 | 0.16 | 0.87 | 18.9 | 18.945 | 18.9 | 2603 |
| 1732231800 | 18.7811 | -0.02 | -0.11 | 18.75 | 18.79 | 18.74 | 3077 |
| 1732145400 | 18.8022 | 0.01 | 0.06 | 18.82 | 18.825 | 18.73 | 4232 |
| 1732059000 | 18.79 | -0.12 | -0.61 | 18.76 | 18.81 | 18.75 | 3248 |
| 1731972600 | 18.905 | 0 | 0.01 | 18.86 | 18.935 | 18.86 | 1035 |
| 1731713400 | 18.9028 | -0.28 | -1.48 | 19.02 | 19.03 | 18.9028 | 1970 |
| 1731627000 | 19.1876 | 0.03 | 0.16 | 19.2857 | 19.2857 | 19.1876 | 952 |
| 1731540600 | 19.1564 | -0.06 | -0.31 | 19.13 | 19.18 | 19.13 | 602 |
| 1731454200 | 19.2164 | -0.34 | -1.76 | 19.37 | 19.37 | 19.15 | 2236 |
| 1731367800 | 19.56 | -0.13 | -0.66 | 19.61 | 19.61 | 19.56 | 3850 |
| 1731108600 | 19.69 | -0.14 | -0.71 | 19.68 | 19.732 | 19.6 | 2311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
