ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

25,33
-0,04
(-0,16%)
Fechado 02 Fevereiro 6:00PM
25,53
0,20
(0,79%)
Após o horário de negociação: 9:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.184.8459958932224.3525.724.2652139700724.82756259SP
42.8512.566137566122.6825.722.41011980968523.76904073SP
12-2.25-8.0993520518427.7827.8222.262309832824.7735407SP
26-2.08-7.5335023542227.6131.1422.262034925126.94933416SP
52-7.65-23.056057866233.1834.1322.262065417028.84897896SP
156-5.76-18.408437200431.2939.5922.262394236930.4473178SP
260-18.45-41.950886766743.9845.7220.142600190531.35382418SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836620025.33-0.04-0.1625.59525.72525.322533561105
173827980025.370.72.8424.8525.5524.79532574182
173819340024.67-0.11-0.4424.7524.878924.5915687128
173810700024.780.140.5724.6624.80524.6217083347
173802060024.640.31.2324.3824.6924.31519723566
173776140024.340.160.6624.3524.51524.26521916814
173767500024.1800.0024.1824.1824.180
173758860024.180.341.4324.0424.36524.0423247173
173750220023.840.291.2323.70523.9123.6216439064
173715660023.550.180.7723.4723.788723.41524012383
173707020023.37-0.41-1.7223.5823.61523.2123970774
173698380023.780.813.5323.4223.8123.21520593273
173689740022.970.160.7022.8623.061722.792112784246
173681100022.810.120.5322.722.922.62513623492
173655180022.69-0.18-0.7922.822.87522.6114455272
173637900022.87-0.31-1.3422.9222.9222.76516344518
173629260023.180.341.4923.2323.4123.0828037619
173620620022.840.391.7422.8723.0822.7621962230
173594700022.45-0.26-1.1422.6822.7222.410114309560
173586060022.710.20.8922.322.8422.2618352586
173568780022.51-0.1-0.4422.622.622.4510344140
173560140022.610.050.2222.6222.72522.45522126538
173534220022.56-0.16-0.7022.5622.7322.4919010133
173525580022.72-0.04-0.1822.6922.9222.614230110
173507784022.760.140.6222.7522.8822.564714758
173499660022.62-0.47-2.0422.8222.858322.630375506
173473740023.090.261.142323.322.9443308731
173465100022.830.431.9222.8723.122.7947385692
173456460022.4-1.6-6.6723.5523.622.2666655355
173447820024-0.7-2.8323.5924.223.3840390332
173439180024.7-0.55-2.1825.1425.22524.69432054333
173413260025.25-0.48-1.8725.6325.65525.2225227328
173404620025.73-0.78-2.9426.1726.2125.5140876436
173395980026.510.72.712626.7525.6848697514
173387340025.810.281.1025.8725.9325.7116924135
173378700025.530.261.0325.6525.8625.5313033659
173352780025.27-0.61-2.3625.7725.7725.25522627904
173344140025.880.431.6926.0126.1925.85517601639
173335500025.450.050.2025.4725.64525.35515439752
173326860025.40.160.6325.3525.4725.1515502196
173318220025.24-0.28-1.1025.2225.40525.07526043994
173291784025.52-0.94-3.5525.1925.8125.07547931560
173275020026.46-1-3.6427.4327.4926.4539535228
173266380027.460.040.1527.5827.6927.39517129381
173257740027.42-0.09-0.3327.5427.5427.28513616995
173231820027.510.592.192727.5126.93514654871
173223180026.92-0.24-0.8826.8627.0326.7419908486
173214540027.16-0.12-0.4427.2227.2527.06515643404
173205900027.28-0.11-0.4027.2827.4327.21510110300
173197260027.390.090.3327.427.5927.2615586506
173171340027.3-0.11-0.4027.5227.6327.2515509406
173162700027.41-0.12-0.4427.3927.53527.29519245079
173154060027.53-0.16-0.5827.6527.6527.3117326143
173145420027.69-0.05-0.1827.6327.8227.5115604945
173136780027.740.030.1127.4927.8127.390119903211
173110860027.71-0.54-1.9127.7827.78527.2337916758
173102220028.25-0.08-0.2828.6328.6328.0329330373
173093580028.330.240.8527.7628.42527.45529927443
173084940028.090.291.0427.6928.0927.59519230427
173076300027.80.792.9227.6727.91527.6221328300

Seu Histórico Recente