Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.67027863777 | 25.84 | 25.995 | 23.23 | 53014 | 24.43680864 | SP |
| 4 | -1.55 | -5.80524344569 | 26.7 | 28.44 | 22.245 | 54175 | 25.21643705 | SP |
| 12 | 2.7 | 12.0267260579 | 22.45 | 31.28 | 22.06 | 65700 | 26.3734443 | SP |
| 26 | -0.2 | -0.788954635108 | 25.35 | 31.28 | 16.645 | 61129 | 22.7183035 | SP |
| 52 | -1.49 | -5.59309309309 | 26.64 | 31.28 | 16.645 | 71148 | 23.19905778 | SP |
| 156 | -1.49 | -5.59309309309 | 26.64 | 31.28 | 16.645 | 71148 | 23.19905778 | SP |
| 260 | -1.49 | -5.59309309309 | 26.64 | 31.28 | 16.645 | 71148 | 23.19905778 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.22 | 0.62 | 2.52 | 25.55 | 26.14 | 24.99 | 45928 |
| 1738279800 | 24.6 | 0.73 | 3.06 | 24.73 | 24.97 | 24.53 | 123803 |
| 1738193400 | 23.87 | 0.37 | 1.57 | 23.67 | 24.12 | 23.4412 | 50396 |
| 1738107000 | 23.5 | -0.37 | -1.55 | 24.09 | 24.41 | 23.5 | 18232 |
| 1738020600 | 23.87 | -1.47 | -5.80 | 23.61 | 23.93 | 23.23 | 27323 |
| 1737761400 | 25.34 | 0.58 | 2.34 | 25.84 | 25.995 | 25.29 | 45315 |
| 1737675000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1737588600 | 24.76 | -0.43 | -1.71 | 25.11 | 25.11 | 24.65 | 60456 |
| 1737502200 | 25.19 | -1.58 | -5.88 | 25.34 | 25.59 | 24.87 | 58163 |
| 1737156600 | 26.765 | 1.42 | 5.58 | 26.03 | 26.8176 | 25.91 | 21496 |
| 1737070200 | 25.35 | -0.75 | -2.87 | 25.42 | 25.485 | 24.82 | 57823 |
| 1736983800 | 26.1 | 1.62 | 6.62 | 25 | 26.4 | 24.92 | 86260 |
| 1736897400 | 24.48 | 1.03 | 4.39 | 24.42 | 24.56 | 24.2299 | 16297 |
| 1736811000 | 23.45 | -1.31 | -5.29 | 23.15 | 23.51 | 22.245 | 64649 |
| 1736551800 | 24.76 | -0.16 | -0.64 | 24.87 | 25.14 | 24.311 | 54899 |
| 1736379000 | 24.92 | -0.82 | -3.19 | 25.5 | 25.72 | 24.41 | 61643 |
| 1736292600 | 25.74 | -2.27 | -8.10 | 27.64 | 27.64 | 25.66 | 70685 |
| 1736206200 | 28.01 | 0.6 | 2.19 | 27.62 | 28.44 | 27.59 | 39955 |
| 1735947000 | 27.41 | 1.13 | 4.30 | 26.7 | 27.589 | 26.7 | 63580 |
| 1735860600 | 26.28 | 0.91 | 3.59 | 26.3 | 26.55 | 26.07 | 17885 |
| 1735687800 | 25.37 | -0.46 | -1.78 | 26.12 | 26.21 | 25.31 | 29070 |
| 1735601400 | 25.83 | 0.48 | 1.89 | 25.39 | 25.949 | 25.071 | 46056 |
| 1735342200 | 25.35 | 0.09 | 0.36 | 25.7 | 25.73 | 25.1348 | 37166 |
| 1735255800 | 25.26 | -1.36 | -5.11 | 25.54 | 25.54 | 25.13 | 60938 |
| 1735077840 | 26.62 | 0.82 | 3.18 | 26.17 | 26.685 | 26.12 | 13253 |
| 1734996600 | 25.8 | -0.35 | -1.34 | 25.45 | 25.84 | 24.85 | 72694 |
| 1734737400 | 26.15 | 0.52 | 2.03 | 25.29 | 26.5976 | 25.18 | 72288 |
| 1734651000 | 25.63 | -2.35 | -8.40 | 28.02 | 28.11 | 25.31 | 380472 |
| 1734564600 | 27.98 | -1.93 | -6.45 | 29.39 | 29.74 | 27.69 | 153329 |
| 1734478200 | 29.91 | -0.85 | -2.76 | 30.51 | 30.55 | 29.78 | 175951 |
| 1734391800 | 30.76 | 0.96 | 3.22 | 29.75 | 31.28 | 29.75 | 180226 |
| 1734132600 | 29.8 | 0.24 | 0.81 | 29.84 | 30.15 | 29.52 | 46417 |
| 1734046200 | 29.56 | 0.39 | 1.34 | 30.2 | 30.27 | 29.4 | 32950 |
| 1733959800 | 29.17 | 1.45 | 5.23 | 28.39 | 29.21 | 28.365 | 26371 |
| 1733873400 | 27.72 | -0.72 | -2.53 | 28.31 | 28.32 | 26.75 | 73091 |
| 1733787000 | 28.44 | -2.44 | -7.90 | 29.59 | 29.931 | 28.325 | 81130 |
| 1733527800 | 30.88 | 1.78 | 6.12 | 29.8 | 31.09 | 29.73 | 41334 |
| 1733441400 | 29.1 | -0.53 | -1.79 | 29.86 | 30 | 28.8 | 46560 |
| 1733355000 | 29.63 | 2.17 | 7.90 | 28.32 | 29.66 | 28.32 | 51954 |
| 1733268600 | 27.46 | -0.06 | -0.22 | 27.02 | 27.48 | 26.67 | 35187 |
| 1733182200 | 27.52 | 0.27 | 0.99 | 27.63 | 28 | 27.03 | 50960 |
| 1732917840 | 27.25 | -0.38 | -1.38 | 27.43 | 27.74 | 27.23 | 18025 |
| 1732750200 | 27.63 | 2.41 | 9.56 | 26.53 | 27.6499 | 26.49 | 78783 |
| 1732663800 | 25.22 | -1.45 | -5.44 | 25.22 | 25.558 | 24.76 | 50377 |
| 1732577400 | 26.67 | 1.64 | 6.55 | 26.58 | 26.97 | 25.49 | 78011 |
| 1732318200 | 25.03 | -0.52 | -2.04 | 25.06 | 25.3 | 24.89 | 27200 |
| 1732231800 | 25.55 | 2.21 | 9.47 | 25.49 | 25.779 | 24.84 | 89051 |
| 1732145400 | 23.34 | -0.25 | -1.06 | 23.83 | 23.83 | 23.1 | 22701 |
| 1732059000 | 23.59 | -0.4 | -1.67 | 23.58 | 23.82 | 23.495 | 20193 |
| 1731972600 | 23.99 | 0.51 | 2.17 | 23.56 | 24.35 | 23.36 | 35505 |
| 1731713400 | 23.48 | -0.05 | -0.21 | 23.36 | 23.4886 | 22.9 | 35352 |
| 1731627000 | 23.53 | -0.55 | -2.28 | 24.26 | 24.3 | 23.435 | 30645 |
| 1731540600 | 24.08 | -0.92 | -3.68 | 24.62 | 25.3799 | 23.8499 | 192308 |
| 1731454200 | 25 | -0.54 | -2.11 | 24.87 | 25.19 | 24.54 | 47053 |
| 1731367800 | 25.54 | 3.14 | 14.02 | 24.1 | 25.72 | 24 | 114049 |
| 1731108600 | 22.4 | 0.29 | 1.31 | 22.45 | 22.609 | 22.06 | 62278 |
| 1731022200 | 22.11 | 1.6 | 7.80 | 21.41 | 22.19 | 21.17 | 65539 |
| 1730935800 | 20.51 | 2.1 | 11.41 | 20 | 20.56 | 19.94 | 86626 |
| 1730849400 | 18.41 | 0.03 | 0.16 | 18.69 | 18.76 | 18.37 | 13187 |
| 1730763000 | 18.38 | -0.71 | -3.72 | 18.71 | 18.71 | 18.31 | 26876 |
| 1730500200 | 19.09 | 0.02 | 0.10 | 19.25 | 19.62 | 18.93 | 25533 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
