Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0307 | -0.0830627705628 | 36.96 | 37.25 | 36.5 | 2702 | 36.81151667 | SP |
| 4 | -3.5307 | -8.72639644093 | 40.46 | 40.56 | 35.48 | 3398 | 37.66221639 | SP |
| 12 | -4.1607 | -10.1258213677 | 41.09 | 41.25 | 35.48 | 3176 | 37.97913056 | SP |
| 26 | -4.2407 | -10.3004615011 | 41.17 | 43.919 | 30.8108 | 4882 | 38.99299064 | SP |
| 52 | 0.8193 | 2.26890058156 | 36.11 | 45.02 | 30.8108 | 7838 | 40.07550674 | SP |
| 156 | -8.6807 | -19.0324490243 | 45.61 | 46.9577 | 21.87 | 5788 | 36.04471233 | SP |
| 260 | -1.1907 | -3.12355718783 | 38.12 | 55.5 | 17.75 | 4671 | 38.23215357 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 36.9293 | -0.02 | -0.05 | 37.11 | 37.25 | 36.8 | 2090 |
| 1735947000 | 36.9484 | 0.36 | 0.98 | 36.61 | 36.9484 | 36.61 | 2204 |
| 1735860600 | 36.5901 | -0.2 | -0.54 | 36.97 | 37.06 | 36.5901 | 1811 |
| 1735687800 | 36.79 | -0.06 | -0.16 | 36.5 | 37.091 | 36.5 | 2567 |
| 1735601400 | 36.8481 | -0.6 | -1.61 | 36.96 | 37.25 | 36.805 | 4224 |
| 1735342200 | 37.452 | 0.5 | 1.34 | 37.91 | 37.91 | 37.18 | 5681 |
| 1735255800 | 36.9562 | 0.87 | 2.41 | 36.61 | 36.9562 | 36.61 | 529 |
| 1735077840 | 36.0881 | -0.1 | -0.28 | 35.86 | 36.22 | 35.86 | 1253 |
| 1734996600 | 36.1909 | 0.07 | 0.21 | 35.48 | 36.1909 | 35.48 | 905 |
| 1734737400 | 36.1166 | -0.22 | -0.59 | 35.6 | 36.75 | 35.6 | 5112 |
| 1734651000 | 36.3319 | 0.05 | 0.14 | 36.96 | 36.96 | 36.2549 | 4483 |
| 1734564600 | 36.2817 | -1.79 | -4.70 | 38.13 | 38.15 | 36.28 | 2859 |
| 1734478200 | 38.07 | -0.23 | -0.60 | 37.77 | 38.17 | 37.39 | 14971 |
| 1734391800 | 38.3014 | -0.5 | -1.29 | 38.6 | 38.6 | 38.3014 | 2569 |
| 1734132600 | 38.8016 | -0.96 | -2.42 | 39.24 | 39.24 | 38.76 | 1338 |
| 1734046200 | 39.7645 | -0.66 | -1.63 | 40.1 | 40.22 | 39.14 | 7722 |
| 1733959800 | 40.423 | 1.06 | 2.69 | 40.08 | 40.423 | 40.08 | 160 |
| 1733873400 | 39.365 | -0.54 | -1.35 | 39.9 | 39.9 | 39.365 | 712 |
| 1733787000 | 39.9019 | -0.68 | -1.67 | 40.46 | 40.56 | 39.8702 | 2577 |
| 1733527800 | 40.58 | 0.19 | 0.47 | 40.47 | 40.58 | 40.47 | 737 |
| 1733441400 | 40.39 | -0.24 | -0.58 | 40.92 | 40.92 | 40.39 | 1455 |
| 1733355000 | 40.6264 | -0.54 | -1.32 | 40.78 | 40.959 | 40.17 | 1382 |
| 1733268600 | 41.1681 | 1.14 | 2.86 | 41 | 41.4 | 40.9 | 3372 |
| 1733182200 | 40.0244 | 1.08 | 2.78 | 39.66 | 40.37 | 39.66 | 8825 |
| 1732917840 | 38.9416 | 1.82 | 4.90 | 38.19 | 39.06 | 38.19 | 361 |
| 1732750200 | 37.1231 | -0.22 | -0.59 | 37.22 | 37.22 | 37.1231 | 46 |
| 1732663800 | 37.3432 | -0.34 | -0.90 | 37.49 | 37.49 | 37.22 | 140 |
| 1732577400 | 37.6813 | 0.49 | 1.32 | 37.71 | 37.8107 | 37.65 | 1157 |
| 1732318200 | 37.1889 | 0.45 | 1.21 | 37.229 | 37.229 | 37 | 747 |
| 1732231800 | 36.7425 | 0.3 | 0.83 | 36.39 | 36.7535 | 36.39 | 1162 |
| 1732145400 | 36.4391 | -0.58 | -1.57 | 36.64 | 36.64 | 36.04 | 2866 |
| 1732059000 | 37.0192 | -0.1 | -0.27 | 36.78 | 37.1 | 36.78 | 424 |
| 1731972600 | 37.1185 | 0.34 | 0.93 | 36.81 | 37.21 | 36.81 | 254 |
| 1731713400 | 36.7747 | -0.34 | -0.91 | 37.54 | 37.54 | 36.71 | 1155 |
| 1731627000 | 37.1141 | 0.08 | 0.23 | 37.38 | 37.38 | 37.1141 | 524 |
| 1731540600 | 37.03 | -0.95 | -2.51 | 37.17 | 37.2679 | 36.8 | 15845 |
| 1731454200 | 37.9836 | -1.19 | -3.04 | 38.58 | 38.58 | 37.18 | 2579 |
| 1731367800 | 39.1729 | 0.23 | 0.58 | 39.17 | 39.1729 | 39 | 616 |
| 1731108600 | 38.9467 | -0.5 | -1.27 | 39.25 | 39.25 | 38.929 | 1801 |
| 1731022200 | 39.4486 | 0.37 | 0.95 | 39.11 | 39.7999 | 39.11 | 2995 |
| 1730935800 | 39.0774 | 0.55 | 1.43 | 39.08 | 39.22 | 38.1 | 13984 |
| 1730849400 | 38.5255 | 1.07 | 2.85 | 37.63 | 38.5255 | 37.63 | 1713 |
| 1730763000 | 37.4565 | 0.05 | 0.12 | 37.44 | 37.86 | 37.44 | 1636 |
| 1730500200 | 37.41 | -0.05 | -0.14 | 37.18 | 37.64 | 37.18 | 5815 |
| 1730413800 | 37.4608 | -0.47 | -1.23 | 37.47 | 37.47 | 37.1 | 1243 |
| 1730327400 | 37.9292 | 0.07 | 0.17 | 38.45 | 38.45 | 37.9292 | 3415 |
| 1730241000 | 37.8642 | 0.71 | 1.92 | 37.63 | 37.991 | 37.617158 | 5144 |
| 1730154600 | 37.1507 | 0.52 | 1.42 | 37.19 | 37.19 | 37.07 | 2371 |
| 1729895400 | 36.6321 | 0.02 | 0.05 | 36.83 | 37.15 | 36.5537 | 1953 |
| 1729809000 | 36.6121 | 0.56 | 1.56 | 36.71 | 36.71 | 36.231 | 5920 |
| 1729722600 | 36.0508 | -1.6 | -4.26 | 35.89 | 36.1809 | 35.8 | 8343 |
| 1729636200 | 37.6545 | -0.88 | -2.29 | 37.55 | 37.6926 | 37.01 | 8861 |
| 1729549800 | 38.5358 | -1.33 | -3.33 | 39.04 | 39.329 | 38.27 | 3975 |
| 1729290600 | 39.8653 | 0.32 | 0.80 | 39.92 | 39.92 | 39.76 | 527 |
| 1729204200 | 39.5496 | -0.4 | -0.99 | 39.94 | 39.94 | 39.52 | 1362 |
| 1729117800 | 39.9449 | 0.49 | 1.23 | 39.85 | 39.9449 | 39.75 | 995 |
| 1729031400 | 39.4578 | -1.76 | -4.28 | 40.25 | 40.25 | 39.35 | 2078 |
| 1728945000 | 41.2208 | 0.1 | 0.25 | 41.09 | 41.221 | 40.941 | 3699 |
| 1728685800 | 41.1199 | 0.16 | 0.40 | 40.86 | 41.135 | 40.86 | 1314 |
| 1728599400 | 40.9549 | -0.04 | -0.09 | 40.28 | 40.969 | 40.2383 | 4237 |
| 1728513000 | 40.9902 | -0.41 | -0.99 | 40.34 | 41.005 | 40.34 | 405 |
| 1728426600 | 41.4 | 0.78 | 1.92 | 41 | 41.4 | 41 | 1883 |
| 1728340200 | 40.6203 | -1.54 | -3.65 | 41.43 | 41.43 | 40.42 | 2151 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
