ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
33,065
0,1236
( 0,38% )
Atualizado: 15:13:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.4454.5698924731231.6234.3731.6342032.64408398SP
41.6055.1017164653531.4634.3730.34236031.5429654SP
123.07510.253417805929.9934.3729.99258431.29005707SP
263.07510.253417805929.9934.3729.99258431.29005707SP
523.07510.253417805929.9934.3729.99258431.29005707SP
1563.07510.253417805929.9934.3729.99258431.29005707SP
2603.07510.253417805929.9934.3729.99258431.29005707SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173767500032.915300.0032.915332.915332.91530
173758860032.91530.72.1734.3734.3732.7357383
173750220032.21710.511.6032.15999932.29999932.01671383
173715660031.70820.461.4631.6231.8231.61520
173707020031.2518-0.02-0.0631.3931.4631.2518255
173698380031.27210.82.6331.18531.3431.18256841
173689740030.46940.010.0230.7730.7730.4694242
173681100030.4632-0.34-1.1130.3430.463230.341649
173655180030.806-0.47-1.5231.0831.0830.54906
173637900031.2801-0.16-0.5131.4331.4331.071099
173629260031.4409-0.8-2.4732.5732.5731.44092103
173620620032.23860.672.1332.25999932.4932.23862231
173594700031.56770.672.1631.2631.567731.26117
173586060030.90080.110.3431.1531.1530.80993209
173568780030.7951-0.33-1.0531.2731.2730.79513061
173560140031.1213-0.34-1.0731.0831.2831787
173534220031.4594-0.52-1.6431.5731.5731.421085
173525580031.98390.010.0431.942132.0331.9421347
173507784031.97020.310.9731.9832.2531.97025487
173499660031.66360.341.0831.5531.663631.36326
173473740031.32540.451.4630.6831.4730.681889
173465100030.874-0.26-0.8231.4331.4330.8743007
173456460031.13-1.02-3.1632.3532.3530.741689
173447820032.1466-0.27-0.8431.9732.23531.972201
173439180032.4187990.471.4732.232.5432.21660
173413260031.950.190.5832.15999932.15999931.72271441
173404620031.7649-0.33-1.0431.9531.9531.76491607
173395980032.0983990.561.7832.0832.1732.0451762
173387340031.5383-0.19-0.6031.8131.830131.53831753
173378700031.7273-0.38-1.1832.2532.2531.7273950
173352780032.10660.441.3832.1332.1332.02012013
173344140031.6691-0.16-0.4931.9231.9231.6691374
173335500031.82520.772.4731.5131.8531.429132
173326860031.05830.341.1130.7431.058330.742413
173318220030.71770.341.1130.5630.7830.561714
173291784030.37920.311.0430.2530.4230.211085
173275020030.0655-0.43-1.4130.4530.4530.02452132
173266380030.49620.170.5730.530.530.397376
173257740030.3240.080.2530.6530.6530.2858847
173231820030.24740.060.2130.2430.2730.186254

Seu Histórico Recente