ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust Global Wind Energy ETF

First Trust Global Wind Energy ETF (FAN)

15,57
0,02
(0,11%)
Fechado 21 Novembro 6:00PM
15,57
0,00
( 0,00% )
Pré-mercado: 6:23AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-1.2682308180115.7715.85615.492910088315.66827288SP
4-1.61-9.3713620488917.1817.200115.376995215.93344306SP
12-1.46-8.5731062830317.0318.1515.374186316.55030435SP
26-1.45-8.5193889541717.0218.1515.374018016.69003533SP
520.744.989885367514.8318.1514.694130216.11685594SP
156-4.71-23.22485207120.2820.574613.217361817.55970816SP
2601.7712.826086956513.826.1410.1710470719.37588861SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173223180015.570.020.1115.5315.615115.5371869
173214540015.5534-0.06-0.3615.5615.57215.492925205
173205900015.61-0.19-1.2015.5215.6315.50179179
173197260015.80.150.9615.6115.8415.61137124
173171340015.650.020.1315.7715.85615.65191038
173162700015.630.080.5115.615.69515.599957537
173154060015.550.020.1115.5915.7115.52113799
173145420015.5336-0.38-2.3715.6815.71515.3790333
173136780015.91-0.04-0.2516.0116.0315.900463106
173110860015.95-0.19-1.1816.0216.0415.8194146
173102220016.140.332.0616.21999916.2616.085100650
173093580015.815-1.05-6.2015.8515.90515.7126175
173084940016.860.050.3016.6816.8616.64999916858
173076300016.810.221.3116.8116.93516.7852059
173050020016.5923-0.05-0.2916.7616.816.57999934792
173041380016.64-0.09-0.5416.6716.699516.617647
173032740016.73-0.01-0.0616.71999916.8416.724665
173024100016.7408-0.35-2.0416.9116.9116.73999922220
173015460017.090.070.4117.117.1317.06545583
172989540017.02-0.11-0.6417.1817.200117.0235060
172980900017.130.140.8217.1217.138217.00518139
172972260016.99-0.04-0.2316.9717.0716.920120879
172963620017.03-0.17-0.9917.0817.1417.0321269
172954980017.2-0.14-0.8117.2817.3417.1722113
172929060017.340.160.9317.2717.3417.2517608
172920420017.1800.0017.317.417.1714640
172911780017.180.221.3017.0417.1817.0419853
172903140016.96-0.29-1.6817.1317.1616.9617551
172894500017.25-0.02-0.1217.2217.2817.2223687
172868580017.270.090.5217.1817.3117.1829237
172859940017.18-0.24-1.3817.317.317.149921998
172851300017.4200.0017.4817.4817.426406
172842660017.42-0.25-1.4117.5217.52517.4124446
172834020017.670.150.8617.7217.7417.5826145
172808100017.520.10.5717.4617.559917.4612772
172799460017.42-0.19-1.0817.617.617.4115520
172790820017.61-0.26-1.4517.7717.7717.623686
172782180017.87-0.17-0.97181817.7834198
172773540018.0442-0.02-0.0918.118.1317.9631347
172747620018.060.030.1718.0718.1518.0117533
172738980018.030.160.9018.0318.12517.9827086
172730340017.87-0.16-0.8918.0818.1117.8630294
172721700018.030.150.841818.0951844265
172713060017.880.110.6217.9117.9417.8732661
172687140017.77-0.02-0.1117.7817.7817.6618515
172678500017.790.170.9717.7417.7917.6620210
172669860017.6189-0.01-0.0617.6417.8517.630047
172661220017.630.010.0617.6117.717.5926170
172652580017.620.120.6917.4817.6217.4650345
172626660017.50.241.3917.417.5517.433159
172618020017.260.160.9417.117.2617.0821332
172609380017.10.412.4816.8317.116.8163448
172600740016.6860.020.1416.6616.6916.54009917654
172592100016.6624-0.01-0.0516.6716.71999916.6630074
172566180016.67-0.23-1.3616.8916.9416.62089924947
172557540016.90.181.0816.817.0616.834683
172548900016.7199990.130.7816.6616.7916.6632471
172540260016.5899-0.4-2.3316.8716.8816.55999946201
172505700016.9850.090.5617.0317.0816.948282
172497060016.89-0.07-0.4116.941716.8923851
172488420016.96-0.1-0.6117.0417.0416.880413383
172479780017.06490.050.3217.0117.081712666
172471140017.01-0.04-0.2317.0517.0616.9916594
172445220017.050.342.0316.7917.0716.7931814
172436580016.71-0.19-1.1216.8716.8716.6868292

Seu Histórico Recente

Delayed Upgrade Clock