Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0562 | -0.441130298273 | 12.74 | 12.7732 | 12.55 | 225 | 12.64838578 | SP |
| 4 | -0.4405 | -3.35636948256 | 13.1243 | 13.15 | 12.55 | 293 | 12.7350196 | SP |
| 12 | -0.0062 | -0.0488573680063 | 12.69 | 13.46 | 12.35 | 26575 | 13.20860519 | SP |
| 26 | 0.3738 | 3.03655564582 | 12.31 | 13.46 | 11.365 | 22156 | 12.95795966 | SP |
| 52 | 1.6438 | 14.8894927536 | 11.04 | 13.46 | 10.82 | 44110 | 11.98404495 | SP |
| 156 | 2.8066 | 28.4149354068 | 9.8772 | 13.46 | 9.6 | 34816 | 11.96522343 | SP |
| 260 | 2.8066 | 28.4149354068 | 9.8772 | 13.46 | 9.6 | 34816 | 11.96522343 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 12.6838 | 0.06 | 0.49 | 12.63 | 12.6838 | 12.61 | 145 |
| 1736811000 | 12.622 | 0.03 | 0.27 | 12.5886 | 12.622 | 12.5886 | 131 |
| 1736551800 | 12.5886 | -0.18 | -1.45 | 12.605 | 12.6101 | 12.55 | 431 |
| 1736379000 | 12.7732 | 0.01 | 0.06 | 12.74 | 12.7732 | 12.71 | 193 |
| 1736292600 | 12.7653 | -0.1 | -0.79 | 12.8671 | 12.8671 | 12.7653 | 184 |
| 1736206200 | 12.8671 | 0.03 | 0.21 | 12.92 | 12.92 | 12.8671 | 41 |
| 1735947000 | 12.8398 | 0.16 | 1.23 | 12.71 | 12.8398 | 12.71 | 123 |
| 1735860600 | 12.6839 | -0.03 | -0.20 | 12.7094 | 12.7094 | 12.6839 | 125 |
| 1735687800 | 12.7094 | -0.05 | -0.37 | 12.7561 | 12.78 | 12.7094 | 1031 |
| 1735601400 | 12.7561 | -0.09 | -0.71 | 12.78 | 12.78 | 12.66 | 187 |
| 1735342200 | 12.8467 | -0.13 | -0.99 | 12.9748 | 12.9748 | 12.8467 | 4 |
| 1735255800 | 12.9748 | 0.06 | 0.46 | 12.915 | 12.9748 | 12.915 | 114 |
| 1735077840 | 12.915 | 0.07 | 0.52 | 12.87 | 12.915 | 12.87 | 9 |
| 1734996600 | 12.8483 | 0.06 | 0.43 | 12.78 | 12.85 | 12.74 | 327 |
| 1734737400 | 12.7929 | 0.1 | 0.78 | 12.6939 | 12.8601 | 12.69 | 421 |
| 1734651000 | 12.6939 | -0.05 | -0.39 | 12.78 | 12.78 | 12.6939 | 415 |
| 1734564600 | 12.7434 | -0.38 | -2.90 | 13.1243 | 13.15 | 12.7 | 1099 |
| 1734478200 | 13.1243 | -0.09 | -0.68 | 13.2 | 13.2 | 13.1243 | 1285 |
| 1734391800 | 13.2146 | 0.04 | 0.33 | 13.21 | 13.2427 | 13.21 | 423643 |
| 1734132600 | 13.1716 | -0.03 | -0.26 | 13.2061 | 13.2061 | 13.155 | 2076 |
| 1734046200 | 13.2061 | -0.18 | -1.37 | 13.31 | 13.31 | 13.2061 | 2322 |
| 1733959800 | 13.3894 | 0.13 | 0.96 | 13.2619 | 13.3901 | 13.2619 | 784 |
| 1733873400 | 13.2619 | -0.06 | -0.44 | 13.3 | 13.3101 | 13.2619 | 1912 |
| 1733787000 | 13.3201 | -0.07 | -0.56 | 13.46 | 13.46 | 13.32 | 424 |
| 1733527800 | 13.3947 | 0.03 | 0.21 | 13.367 | 13.41 | 13.36 | 8901 |
| 1733441400 | 13.367 | -0.08 | -0.60 | 13.4475 | 13.4475 | 13.367 | 429435 |
| 1733355000 | 13.4475 | 0.07 | 0.50 | 13.37 | 13.4475 | 13.37 | 515 |
| 1733268600 | 13.3803 | -0.03 | -0.20 | 13.36 | 13.3803 | 13.36 | 61 |
| 1733182200 | 13.4076 | 0.02 | 0.15 | 13.44 | 13.44 | 13.4076 | 33 |
| 1732917840 | 13.3878 | 0.05 | 0.39 | 13.4 | 13.4 | 13.3878 | 185 |
| 1732750200 | 13.3362 | -0.03 | -0.23 | 13.367 | 13.367 | 13.3362 | 226 |
| 1732663800 | 13.367 | -0 | -0.00 | 13.3676 | 13.3676 | 13.34 | 132 |
| 1732577400 | 13.3676 | 0.1 | 0.78 | 13.4 | 13.4 | 13.3676 | 1299 |
| 1732318200 | 13.2643 | 0.11 | 0.81 | 13.105 | 13.2643 | 13.105 | 855 |
| 1732231800 | 13.1575 | 0.14 | 1.06 | 13.14 | 13.17 | 13.04 | 1746 |
| 1732145400 | 13.02 | 0.01 | 0.08 | 13.01 | 13.03 | 12.92 | 3416 |
| 1732059000 | 13.01 | 0.03 | 0.24 | 12.9786 | 13.02 | 12.9786 | 1183 |
| 1731972600 | 12.9786 | 0.03 | 0.24 | 13 | 13 | 12.94 | 1204 |
| 1731713400 | 12.9479 | -0.15 | -1.16 | 13.09 | 13.09 | 12.9202 | 260 |
| 1731627000 | 13.1 | -0.09 | -0.65 | 13.27 | 13.27 | 13.09 | 2952 |
| 1731540600 | 13.1861 | -0.03 | -0.23 | 13.31 | 13.31 | 13.1861 | 1846 |
| 1731454200 | 13.217 | -0.09 | -0.69 | 13.3 | 13.31 | 13.217 | 1218 |
| 1731367800 | 13.3088 | 0.07 | 0.55 | 13.37 | 13.37 | 13.3 | 20411 |
| 1731108600 | 13.2355 | 0.04 | 0.34 | 13.15 | 13.2355 | 13.15 | 232 |
| 1731022200 | 13.191 | 0.03 | 0.24 | 13.31 | 13.31 | 13.19 | 465189 |
| 1730935800 | 13.16 | 0.54 | 4.28 | 13.05 | 13.16 | 13.05 | 3096 |
| 1730849400 | 12.6201 | 0.22 | 1.74 | 12.4039 | 12.6201 | 12.4039 | 2026 |
| 1730763000 | 12.4039 | -0.01 | -0.05 | 12.41 | 12.47 | 12.4039 | 250 |
| 1730500200 | 12.41 | 0.06 | 0.49 | 12.35 | 12.5 | 12.35 | 2037 |
| 1730413800 | 12.35 | -0.25 | -1.98 | 12.6 | 12.6 | 12.35 | 1165 |
| 1730327400 | 12.6 | -0.04 | -0.32 | 12.64 | 12.71 | 12.6 | 10802 |
| 1730241000 | 12.64 | -0.02 | -0.16 | 12.66 | 12.67 | 12.64 | 76114 |
| 1730154600 | 12.66 | 0.09 | 0.72 | 12.57 | 12.71 | 12.57 | 2695 |
| 1729895400 | 12.57 | -0.03 | -0.24 | 12.6 | 12.71 | 12.57 | 1300 |
| 1729809000 | 12.6 | 0.04 | 0.32 | 12.56 | 12.6 | 12.56 | 10009 |
| 1729722600 | 12.56 | -0.13 | -1.02 | 12.69 | 12.69 | 12.53 | 664 |
| 1729636200 | 12.69 | -0.06 | -0.47 | 12.74 | 12.74 | 12.67 | 2499 |
| 1729549800 | 12.75 | -0.06 | -0.47 | 12.85 | 12.85 | 12.72 | 58308 |
| 1729290600 | 12.81 | 0.02 | 0.16 | 12.79 | 12.84 | 12.79 | 467964 |
| 1729204200 | 12.79 | -0.01 | -0.08 | 12.8 | 12.83 | 12.79 | 1760 |
| 1729117800 | 12.8 | 0.07 | 0.58 | 12.78 | 12.82 | 12.78 | 4241 |
| 1729031400 | 12.7256 | -0.03 | -0.27 | 12.79 | 12.79 | 12.7256 | 530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
