Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -4.99092558984 | 99.18 | 99.185 | 94.32 | 100436 | 97.32447904 | SP |
| 4 | -4.77 | -4.81818181818 | 99 | 103.03 | 94.32 | 96959 | 98.97351999 | SP |
| 12 | -3.84 | -3.91557051086 | 98.07 | 104.41 | 94.32 | 94450 | 99.64758668 | SP |
| 26 | 10.53 | 12.5806451613 | 83.7 | 104.41 | 80.75 | 78920 | 94.66195711 | SP |
| 52 | 13.61 | 16.8816670801 | 80.62 | 104.41 | 74.34 | 87187 | 86.65121438 | SP |
| 156 | 24.08 | 34.3264433357 | 70.15 | 104.41 | 55.35 | 87917 | 74.70278321 | SP |
| 260 | 44.52 | 89.5594447797 | 49.71 | 104.41 | 31.2074 | 123513 | 70.82737001 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 94.93 | -2.64 | -2.71 | 98.02 | 98.02 | 94.56 | 132518 |
| 1740094200 | 97.57 | -1.11 | -1.12 | 98.29 | 98.29 | 96.94 | 68649 |
| 1740007800 | 98.68 | -0.24 | -0.24 | 98.46 | 98.74 | 98.1341 | 81540 |
| 1739921400 | 98.92 | -0.18 | -0.18 | 99.18 | 99.185 | 98.18 | 119038 |
| 1739575800 | 99.1 | 0.12 | 0.12 | 99.52 | 99.52 | 98.7379 | 59116 |
| 1739489400 | 98.98 | 1.74 | 1.79 | 98.01 | 99.08 | 97.88 | 98195 |
| 1739403000 | 97.24 | -0.25 | -0.26 | 96.6 | 97.88 | 96.5 | 252078 |
| 1739316600 | 97.49 | -1.05 | -1.07 | 97.96 | 98.235 | 97.22 | 115389 |
| 1739230200 | 98.54 | 0.3 | 0.31 | 98.61 | 99.0375 | 98.2 | 80612 |
| 1738971000 | 98.24 | -2.21 | -2.20 | 99.74 | 100.3073 | 98.1601 | 86580 |
| 1738884600 | 100.45 | 0.38 | 0.38 | 100.4 | 100.53 | 99.85 | 71622 |
| 1738798200 | 100.07 | -1.18 | -1.17 | 100.53 | 100.53 | 99.9 | 69081 |
| 1738711800 | 101.25 | 1.46 | 1.46 | 99.97 | 101.28 | 99.97 | 78031 |
| 1738625400 | 99.79 | -1.49 | -1.47 | 99.06 | 100.35 | 98.252 | 137717 |
| 1738366200 | 101.28 | -0.56 | -0.55 | 102.06 | 103.03 | 101.136 | 132934 |
| 1738279800 | 101.84 | 1.03 | 1.02 | 102.07 | 102.43 | 101.08 | 67437 |
| 1738193400 | 100.81 | -0.5 | -0.49 | 101.26 | 101.5099 | 100.55 | 76608 |
| 1738107000 | 101.31 | 0.31 | 0.31 | 100.7 | 101.495 | 100.2 | 50438 |
| 1738020600 | 101 | 0.35 | 0.35 | 99 | 101 | 99 | 64631 |
| 1737761400 | 100.65 | 0.03 | 0.03 | 101.17 | 101.18 | 100.36 | 55514 |
| 1737675000 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1737588600 | 100.62 | -0.38 | -0.38 | 100.85 | 101.1909 | 100.47 | 53309 |
| 1737502200 | 101 | 1 | 1.00 | 101 | 101 | 99.6301 | 70576 |
| 1737156600 | 100 | 1.4 | 1.42 | 99.98 | 100.6 | 99.9163 | 85054 |
| 1737070200 | 98.6 | -0.58 | -0.58 | 99.2 | 99.2 | 98.32 | 58623 |
| 1736983800 | 99.18 | 2.6 | 2.69 | 98.81 | 99.305 | 98.3968 | 72904 |
| 1736897400 | 96.58 | -0.13 | -0.13 | 97.76 | 98.3231 | 96.28 | 61944 |
| 1736811000 | 96.71 | 0.33 | 0.34 | 95.4 | 96.73 | 95.02 | 54195 |
| 1736551800 | 96.38 | -0.8 | -0.82 | 96.37 | 96.91 | 95.6 | 62457 |
| 1736379000 | 97.18 | 0.15 | 0.15 | 96.94 | 97.437 | 96.27 | 58567 |
| 1736292600 | 97.03 | -1.88 | -1.90 | 99 | 99.1462 | 96.59 | 77251 |
| 1736206200 | 98.91 | 0.37 | 0.38 | 99.52 | 99.84 | 98.45 | 138989 |
| 1735947000 | 98.54 | 2.23 | 2.32 | 96.82 | 98.54 | 96.6282 | 118893 |
| 1735860600 | 96.31 | -1.15 | -1.18 | 97.56 | 97.97 | 95.77 | 78309 |
| 1735687800 | 97.46 | -0.87 | -0.88 | 98.99 | 99.06 | 97.41 | 75476 |
| 1735601400 | 98.33 | -1.52 | -1.52 | 98.46 | 98.89 | 97.56 | 122423 |
| 1735342200 | 99.85 | -1.81 | -1.78 | 100.84 | 100.84 | 99.3336 | 74804 |
| 1735255800 | 101.6626 | -0.22 | -0.21 | 101.71 | 101.96 | 101.06 | 43742 |
| 1735077840 | 101.88 | 2.16 | 2.17 | 100.14 | 101.99 | 100.14 | 61458 |
| 1734996600 | 99.72 | 0.41 | 0.41 | 99.64 | 99.8 | 98.4767 | 111116 |
| 1734737400 | 99.31 | 0.23 | 0.23 | 98.59 | 100.825 | 98.0932 | 79558 |
| 1734651000 | 99.08 | 0.04 | 0.04 | 100.8 | 100.91 | 98.6809 | 135402 |
| 1734564600 | 99.04 | -5.2 | -4.99 | 103.64 | 104.41 | 98.92 | 199466 |
| 1734478200 | 104.24 | 0.35 | 0.34 | 104.29 | 104.38 | 103.48 | 151554 |
| 1734391800 | 103.89 | 1.39 | 1.36 | 102.92 | 104.01 | 102.92 | 147054 |
| 1734132600 | 102.5 | 0.2 | 0.20 | 102.41 | 102.565 | 101.83 | 56498 |
| 1734046200 | 102.3 | -0.81 | -0.79 | 102.97 | 103.1339 | 102.2 | 90688 |
| 1733959800 | 103.11 | 1.71 | 1.69 | 102.38 | 103.23 | 102.3 | 203559 |
| 1733873400 | 101.4 | 0.12 | 0.12 | 101.33 | 102.35 | 101.2673 | 124925 |
| 1733787000 | 101.28 | -0.41 | -0.40 | 102.14 | 102.755 | 101.12 | 140893 |
| 1733527800 | 101.69 | 1.87 | 1.87 | 100.56 | 101.72 | 100.56 | 73857 |
| 1733441400 | 99.82 | 0.5 | 0.50 | 99.33 | 100.28 | 99.33 | 75302 |
| 1733355000 | 99.32 | 0.91 | 0.92 | 98.5 | 99.42 | 98.5 | 67793 |
| 1733268600 | 98.41 | -0.04 | -0.04 | 98.21 | 98.44 | 97.9 | 85833 |
| 1733182200 | 98.45 | 0.8 | 0.82 | 98.07 | 98.68 | 98.07 | 90116 |
| 1732917840 | 97.65 | 0.88 | 0.91 | 97 | 97.65 | 97 | 52043 |
| 1732750200 | 96.77 | -0.5 | -0.51 | 97.47 | 97.52 | 96.57 | 54415 |
| 1732663800 | 97.27 | 0.21 | 0.22 | 96.98 | 97.35 | 96.87 | 64148 |
| 1732577400 | 97.06 | 1.39 | 1.45 | 96.87 | 97.82 | 96.87 | 65924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
