Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.2632342277 | 13.79 | 14.24 | 13.42 | 7758 | 13.76865293 | SP |
| 4 | 0.41 | 2.96456977585 | 13.83 | 14.24 | 12.93 | 10361 | 13.64408069 | SP |
| 12 | 0.92 | 6.90690690691 | 13.32 | 14.4 | 12.93 | 11344 | 13.71804899 | SP |
| 26 | 1.62 | 12.8367670365 | 12.62 | 14.4 | 12.4 | 10009 | 13.57023448 | SP |
| 52 | -0.23 | -1.58949550795 | 14.47 | 15.1871 | 11.875 | 10017 | 13.7887167 | SP |
| 156 | -8.91 | -38.4881209503 | 23.15 | 25.1 | 11.875 | 13454 | 17.20893383 | SP |
| 260 | -11.42 | -44.505066251 | 25.66 | 31.28 | 11.875 | 16791 | 20.18126271 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 14.24 | 0.25 | 1.75 | 14.16 | 14.29 | 14.16 | 6246 |
| 1739489400 | 13.995 | 0.24 | 1.78 | 13.75 | 13.995 | 13.75 | 8559 |
| 1739403000 | 13.75 | 0.23 | 1.66 | 13.47 | 13.82 | 13.47 | 10931 |
| 1739316600 | 13.525 | -0.25 | -1.85 | 13.64 | 13.66 | 13.525 | 4544 |
| 1739230200 | 13.7799 | 0.09 | 0.63 | 13.42 | 13.9 | 13.42 | 5630 |
| 1738971000 | 13.6931 | 0 | 0.02 | 13.79 | 13.85 | 13.69 | 9127 |
| 1738884600 | 13.69 | 0.22 | 1.64 | 13.63 | 13.79 | 13.63 | 12232 |
| 1738798200 | 13.4694 | -0.1 | -0.74 | 13.51 | 13.51 | 13.43 | 6146 |
| 1738711800 | 13.57 | 0.36 | 2.73 | 13.38 | 13.5999 | 13.38 | 6631 |
| 1738625400 | 13.21 | -0.28 | -2.08 | 12.93 | 13.29 | 12.93 | 16070 |
| 1738366200 | 13.49 | -0.16 | -1.19 | 13.53 | 13.77 | 13.44 | 10911 |
| 1738279800 | 13.653 | 0.19 | 1.41 | 13.55 | 13.69 | 13.5 | 6225 |
| 1738193400 | 13.4637 | -0.12 | -0.88 | 13.59 | 13.62 | 13.42 | 13084 |
| 1738107000 | 13.5828 | -0.09 | -0.67 | 13.63 | 13.63 | 13.45 | 21636 |
| 1738020600 | 13.6739 | -0.11 | -0.81 | 13.6 | 13.8747 | 13.59 | 12629 |
| 1737761400 | 13.785 | -0 | -0.01 | 13.8 | 13.91 | 13.77 | 9642 |
| 1737675000 | 13.7857 | 0 | 0.00 | 13.7857 | 13.7857 | 13.7857 | 0 |
| 1737588600 | 13.7857 | -0.16 | -1.16 | 13.89 | 13.915 | 13.7701 | 16542 |
| 1737502200 | 13.948 | 0.12 | 0.87 | 14 | 14 | 13.7401 | 12072 |
| 1737156600 | 13.8272 | 0.15 | 1.07 | 13.83 | 13.95 | 13.8272 | 3884 |
| 1737070200 | 13.6812 | 0.02 | 0.14 | 13.662 | 13.72 | 13.662 | 8931 |
| 1736983800 | 13.662 | 0.28 | 2.07 | 13.63 | 13.7199 | 13.6 | 13047 |
| 1736897400 | 13.385 | 0.2 | 1.48 | 13.5 | 13.63 | 13.34 | 8468 |
| 1736811000 | 13.19 | -0.1 | -0.74 | 13.07 | 13.1999 | 13.03 | 6719 |
| 1736551800 | 13.2889 | -0.19 | -1.44 | 13.26 | 13.33 | 13.21 | 7230 |
| 1736379000 | 13.4833 | -0.38 | -2.72 | 13.73 | 13.73 | 13.37 | 9111 |
| 1736292600 | 13.86 | -0.15 | -1.04 | 14.13 | 14.25 | 13.86 | 11476 |
| 1736206200 | 14.005 | 0.19 | 1.34 | 14.1 | 14.15 | 14 | 7475 |
| 1735947000 | 13.82 | 0.45 | 3.37 | 13.42 | 13.853 | 13.42 | 9010 |
| 1735860600 | 13.37 | 0.03 | 0.26 | 13.33 | 13.481 | 13.25 | 16698 |
| 1735687800 | 13.335 | -0.14 | -1.06 | 13.46 | 13.55 | 13.31 | 8621 |
| 1735601400 | 13.4777 | -0.29 | -2.12 | 13.51 | 13.51 | 13.341 | 17709 |
| 1735342200 | 13.77 | -0.12 | -0.86 | 13.8 | 13.8 | 13.62 | 8005 |
| 1735255800 | 13.8898 | 0.15 | 1.06 | 13.22 | 13.9099 | 13.22 | 20564 |
| 1735077840 | 13.7436 | 0.16 | 1.20 | 13.61 | 13.75 | 13.61 | 3472 |
| 1734996600 | 13.58 | 0.1 | 0.74 | 13.44 | 13.6083 | 13.44 | 17914 |
| 1734737400 | 13.48 | 0.1 | 0.77 | 13.31 | 13.6488 | 13.31 | 14476 |
| 1734651000 | 13.3764 | -0.08 | -0.60 | 13.55 | 13.61 | 13.33 | 11584 |
| 1734564600 | 13.4571 | -0.51 | -3.67 | 13.97 | 14.0899 | 13.33 | 14641 |
| 1734478200 | 13.97 | -0.04 | -0.29 | 13.85 | 14.01 | 13.85 | 14014 |
| 1734391800 | 14.01 | 0.04 | 0.32 | 13.83 | 14.055 | 13.8 | 12964 |
| 1734132600 | 13.965 | -0.06 | -0.46 | 14 | 14 | 13.8493 | 4069 |
| 1734046200 | 14.0292 | -0.01 | -0.08 | 14.02 | 14.13 | 14 | 11170 |
| 1733959800 | 14.0411 | 0.1 | 0.74 | 14.03 | 14.0685 | 13.86 | 9423 |
| 1733873400 | 13.9379 | -0.26 | -1.86 | 14.14 | 14.14 | 13.9379 | 5574 |
| 1733787000 | 14.2027 | 0.43 | 3.14 | 13.7 | 14.4 | 13.7 | 46010 |
| 1733527800 | 13.77 | 0.18 | 1.29 | 13.71 | 13.77 | 13.6911 | 9788 |
| 1733441400 | 13.5945 | -0.06 | -0.44 | 13.66 | 13.78 | 13.57 | 8001 |
| 1733355000 | 13.655 | -0.06 | -0.42 | 13.713 | 13.76 | 13.64 | 5847 |
| 1733268600 | 13.713 | -0.22 | -1.56 | 13.64 | 13.799 | 13.64 | 8626 |
| 1733182200 | 13.9304 | 0.1 | 0.75 | 13.51 | 13.9304 | 13.51 | 11102 |
| 1732917840 | 13.8261 | 0.12 | 0.90 | 13.75 | 13.8395 | 13.75 | 3447 |
| 1732750200 | 13.7024 | 0.05 | 0.35 | 13.69 | 13.7697 | 13.63 | 11015 |
| 1732663800 | 13.6552 | -0.29 | -2.08 | 13.96 | 13.96 | 13.6462 | 11714 |
| 1732577400 | 13.9446 | 0.38 | 2.84 | 13.74 | 13.9895 | 13.74 | 30017 |
| 1732318200 | 13.56 | 0.11 | 0.80 | 13.32 | 13.58 | 13.32 | 8166 |
| 1732231800 | 13.4523 | 0.08 | 0.60 | 13.33 | 13.46 | 13.32 | 7728 |
| 1732145400 | 13.3725 | -0 | -0.03 | 13.28 | 13.3725 | 13.2 | 6352 |
| 1732059000 | 13.3763 | -0 | -0.03 | 13.3 | 13.38 | 13.21 | 5741 |
| 1731972600 | 13.38 | 0.19 | 1.44 | 13.3 | 13.46 | 13.2968 | 10164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
