Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.28068303095 | 28.11 | 28.47 | 27.88 | 33713 | 28.22035079 | SP |
| 4 | 0.96 | 3.48964013086 | 27.51 | 28.47 | 27.1692 | 34587 | 27.82788466 | SP |
| 12 | 0.01 | 0.0351370344343 | 28.46 | 28.59 | 26.275 | 87547 | 27.08333049 | SP |
| 26 | 1.57 | 5.83643122677 | 26.9 | 28.66 | 26.275 | 63953 | 27.44162609 | SP |
| 52 | 4.69 | 19.7224558452 | 23.78 | 28.66 | 23.62 | 44393 | 26.83770633 | SP |
| 156 | 3.33 | 13.245823389 | 25.14 | 28.66 | 21.3188 | 31902 | 25.80644355 | SP |
| 260 | 3.33 | 13.245823389 | 25.14 | 28.66 | 21.3188 | 31902 | 25.80644355 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 28.47 | 0.03 | 0.11 | 28.5 | 28.5497 | 28.406 | 24789 |
| 1740094200 | 28.44 | 0.11 | 0.38 | 28.36 | 28.44 | 28.25 | 15943 |
| 1740007800 | 28.3331 | 0.17 | 0.61 | 28.1601 | 28.335 | 28.1601 | 43424 |
| 1739921400 | 28.16 | 0.21 | 0.75 | 27.88 | 28.2 | 27.88 | 57187 |
| 1739575800 | 27.95 | -0.07 | -0.25 | 28.11 | 28.17 | 27.91 | 18297 |
| 1739489400 | 28.02 | 0.2 | 0.72 | 27.98 | 28.11 | 27.8587 | 73724 |
| 1739403000 | 27.82 | -0.09 | -0.32 | 27.7 | 27.84 | 27.7 | 36606 |
| 1739316600 | 27.91 | 0.25 | 0.90 | 27.69 | 27.91 | 27.5796 | 26848 |
| 1739230200 | 27.66 | 0.07 | 0.25 | 27.77 | 27.77 | 27.4837 | 34937 |
| 1738971000 | 27.59 | -0.15 | -0.54 | 27.75 | 27.76 | 27.585 | 46093 |
| 1738884600 | 27.74 | -0.02 | -0.07 | 27.88 | 27.88 | 27.6728 | 28492 |
| 1738798200 | 27.76 | 0.28 | 1.02 | 27.65 | 27.77 | 27.585 | 31558 |
| 1738711800 | 27.48 | -0.06 | -0.22 | 27.44 | 27.59 | 27.4 | 32028 |
| 1738625400 | 27.54 | 0.04 | 0.15 | 27.26 | 27.6 | 27.1692 | 33323 |
| 1738366200 | 27.5 | -0.2 | -0.72 | 27.67 | 27.78 | 27.5 | 18883 |
| 1738279800 | 27.7 | 0.08 | 0.29 | 27.68 | 27.795 | 27.625 | 44659 |
| 1738193400 | 27.62 | -0.07 | -0.25 | 27.77 | 27.87 | 27.59 | 20864 |
| 1738107000 | 27.6904 | -0.31 | -1.11 | 27.96 | 27.96 | 27.65 | 30193 |
| 1738020600 | 28 | 0.42 | 1.52 | 27.62 | 28.0199 | 27.62 | 22611 |
| 1737761400 | 27.58 | 0.28 | 1.03 | 27.51 | 27.64 | 27.465 | 39415 |
| 1737675000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737588600 | 27.3 | -0.26 | -0.95 | 27.5 | 27.5 | 27.27 | 65550 |
| 1737502200 | 27.561 | 0.23 | 0.85 | 27.49 | 27.61 | 27.458 | 47281 |
| 1737156600 | 27.33 | 0.15 | 0.55 | 27.33 | 27.37 | 27.2858 | 771367 |
| 1737070200 | 27.18 | 0.23 | 0.85 | 26.83 | 27.19 | 26.829 | 188222 |
| 1736983800 | 26.95 | 0.24 | 0.90 | 27.03 | 27.09 | 26.8869 | 326153 |
| 1736897400 | 26.71 | 0.15 | 0.55 | 26.58 | 26.71 | 26.515 | 21653 |
| 1736811000 | 26.565 | 0.25 | 0.93 | 26.32 | 26.565 | 26.32 | 19919 |
| 1736551800 | 26.32 | -0.34 | -1.29 | 26.54 | 26.5573 | 26.275 | 108253 |
| 1736379000 | 26.6646 | 0.06 | 0.22 | 26.45 | 26.6796 | 26.45 | 32722 |
| 1736292600 | 26.6048 | 0.02 | 0.09 | 26.72 | 26.83 | 26.57 | 120516 |
| 1736206200 | 26.58 | -0.17 | -0.64 | 26.74 | 26.81 | 26.532 | 162339 |
| 1735947000 | 26.75 | 0.14 | 0.53 | 26.6048 | 26.8 | 26.5457 | 99640 |
| 1735860600 | 26.61 | 0.01 | 0.04 | 26.84 | 26.87 | 26.4847 | 39458 |
| 1735687800 | 26.6 | -0.06 | -0.23 | 26.59 | 26.72 | 26.4908 | 37825 |
| 1735601400 | 26.66 | -0.23 | -0.86 | 26.76 | 26.76 | 26.4976 | 16113 |
| 1735342200 | 26.89 | -0.11 | -0.41 | 26.8893 | 26.9362 | 26.75 | 18408 |
| 1735255800 | 27 | 0.1 | 0.36 | 26.84 | 27.03 | 26.84 | 30909 |
| 1735077840 | 26.9029 | 0.13 | 0.50 | 26.7 | 26.9029 | 26.7 | 46106 |
| 1734996600 | 26.77 | 0.04 | 0.15 | 26.62 | 26.77 | 26.48 | 105714 |
| 1734737400 | 26.73 | 0.34 | 1.29 | 26.43 | 26.79 | 26.42 | 94246 |
| 1734651000 | 26.39 | -0.04 | -0.15 | 26.68 | 26.69 | 26.37 | 931364 |
| 1734564600 | 26.43 | -0.64 | -2.36 | 27.13 | 27.13 | 26.42 | 52540 |
| 1734478200 | 27.07 | 0.01 | 0.04 | 27.02 | 27.15 | 26.95 | 97969 |
| 1734391800 | 27.06 | -0.2 | -0.73 | 27.34 | 27.34 | 27.05 | 69247 |
| 1734132600 | 27.26 | -0.11 | -0.40 | 27.2363 | 27.379 | 27.205 | 32349 |
| 1734046200 | 27.37 | -0.02 | -0.07 | 27.39 | 27.47 | 27.3399 | 44152 |
| 1733959800 | 27.39 | -0.17 | -0.60 | 27.68 | 27.68 | 27.37 | 33505 |
| 1733873400 | 27.5554 | -0.09 | -0.34 | 27.54 | 27.695 | 27.42 | 84207 |
| 1733787000 | 27.65 | 0 | 0.00 | 27.76 | 27.8295 | 27.65 | 29281 |
| 1733527800 | 27.65 | -0.34 | -1.21 | 27.81 | 27.8885 | 27.65 | 15175 |
| 1733441400 | 27.99 | 0.2 | 0.73 | 27.8 | 27.99 | 27.8 | 43730 |
| 1733355000 | 27.7884 | -0.22 | -0.78 | 27.99 | 27.99 | 27.71 | 80562 |
| 1733268600 | 28.0064 | -0.28 | -1.00 | 28.217 | 28.24 | 28.005 | 46255 |
| 1733182200 | 28.29 | -0.19 | -0.66 | 28.5 | 28.5 | 28.1506 | 135462 |
| 1732917840 | 28.4782 | -0.14 | -0.50 | 28.46 | 28.59 | 28.435 | 5182 |
| 1732750200 | 28.62 | 0.22 | 0.77 | 28.41 | 28.6495 | 28.41 | 168126 |
| 1732663800 | 28.4 | -0.06 | -0.22 | 28.26 | 28.4185 | 28.16 | 143379 |
| 1732577400 | 28.4629 | 0.19 | 0.66 | 28.47 | 28.66 | 28.42 | 52667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
