Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.531 | 1.96448390677 | 27.03 | 27.61 | 26.829 | 333256 | 27.22403819 | SP |
| 4 | 0.721 | 2.68628912072 | 26.84 | 27.61 | 26.275 | 127549 | 27.00998379 | SP |
| 12 | -0.089 | -0.321880650995 | 27.65 | 28.66 | 26.275 | 106047 | 27.33548282 | SP |
| 26 | 1.541 | 5.92236740968 | 26.02 | 28.66 | 25.7 | 68062 | 27.18853919 | SP |
| 52 | 3.671 | 15.3662620343 | 23.89 | 28.66 | 23.255 | 43319 | 26.61975456 | SP |
| 156 | 2.421 | 9.63007159905 | 25.14 | 28.66 | 21.3188 | 31851 | 25.72271997 | SP |
| 260 | 2.421 | 9.63007159905 | 25.14 | 28.66 | 21.3188 | 31851 | 25.72271997 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.561 | 0.23 | 0.85 | 27.49 | 27.61 | 27.458 | 47281 |
| 1737156600 | 27.33 | 0.15 | 0.55 | 27.33 | 27.37 | 27.2858 | 771367 |
| 1737070200 | 27.18 | 0.23 | 0.85 | 26.83 | 27.19 | 26.829 | 188222 |
| 1736983800 | 26.95 | 0.24 | 0.90 | 27.03 | 27.09 | 26.8869 | 326153 |
| 1736897400 | 26.71 | 0.15 | 0.55 | 26.58 | 26.71 | 26.515 | 21653 |
| 1736811000 | 26.565 | 0.25 | 0.93 | 26.32 | 26.565 | 26.32 | 19919 |
| 1736551800 | 26.32 | -0.34 | -1.29 | 26.54 | 26.5573 | 26.275 | 108253 |
| 1736379000 | 26.6646 | 0.06 | 0.22 | 26.45 | 26.6796 | 26.45 | 32722 |
| 1736292600 | 26.6048 | 0.02 | 0.09 | 26.72 | 26.83 | 26.57 | 120516 |
| 1736206200 | 26.58 | -0.17 | -0.64 | 26.74 | 26.81 | 26.532 | 162339 |
| 1735947000 | 26.75 | 0.14 | 0.53 | 26.6048 | 26.8 | 26.5457 | 99640 |
| 1735860600 | 26.61 | 0.01 | 0.04 | 26.84 | 26.87 | 26.4847 | 39458 |
| 1735687800 | 26.6 | -0.06 | -0.23 | 26.59 | 26.72 | 26.4908 | 37825 |
| 1735601400 | 26.66 | -0.23 | -0.86 | 26.76 | 26.76 | 26.4976 | 16113 |
| 1735342200 | 26.89 | -0.11 | -0.41 | 26.8893 | 26.9362 | 26.75 | 18408 |
| 1735255800 | 27 | 0.1 | 0.36 | 26.84 | 27.03 | 26.84 | 30909 |
| 1735077840 | 26.9029 | 0.13 | 0.50 | 26.7 | 26.9029 | 26.7 | 46106 |
| 1734996600 | 26.77 | 0.04 | 0.15 | 26.62 | 26.77 | 26.48 | 105714 |
| 1734737400 | 26.73 | 0.34 | 1.29 | 26.43 | 26.79 | 26.42 | 94246 |
| 1734651000 | 26.39 | -0.04 | -0.15 | 26.68 | 26.69 | 26.37 | 931364 |
| 1734564600 | 26.43 | -0.64 | -2.36 | 27.13 | 27.13 | 26.42 | 52540 |
| 1734478200 | 27.07 | 0.01 | 0.04 | 27.02 | 27.15 | 26.95 | 97969 |
| 1734391800 | 27.06 | -0.2 | -0.73 | 27.34 | 27.34 | 27.05 | 69247 |
| 1734132600 | 27.26 | -0.11 | -0.40 | 27.2363 | 27.379 | 27.205 | 32349 |
| 1734046200 | 27.37 | -0.02 | -0.07 | 27.39 | 27.47 | 27.3399 | 44152 |
| 1733959800 | 27.39 | -0.17 | -0.60 | 27.68 | 27.68 | 27.37 | 33505 |
| 1733873400 | 27.5554 | -0.09 | -0.34 | 27.54 | 27.695 | 27.42 | 84207 |
| 1733787000 | 27.65 | 0 | 0.00 | 27.76 | 27.8295 | 27.65 | 29281 |
| 1733527800 | 27.65 | -0.34 | -1.21 | 27.81 | 27.8885 | 27.65 | 15175 |
| 1733441400 | 27.99 | 0.2 | 0.73 | 27.8 | 27.99 | 27.8 | 43730 |
| 1733355000 | 27.7884 | -0.22 | -0.78 | 27.99 | 27.99 | 27.71 | 80562 |
| 1733268600 | 28.0064 | -0.28 | -1.00 | 28.217 | 28.24 | 28.005 | 46255 |
| 1733182200 | 28.29 | -0.19 | -0.66 | 28.5 | 28.5 | 28.1506 | 135462 |
| 1732917840 | 28.4782 | -0.14 | -0.50 | 28.46 | 28.59 | 28.435 | 5182 |
| 1732750200 | 28.62 | 0.22 | 0.77 | 28.41 | 28.6495 | 28.41 | 168126 |
| 1732663800 | 28.4 | -0.06 | -0.22 | 28.26 | 28.4185 | 28.16 | 143379 |
| 1732577400 | 28.4629 | 0.19 | 0.66 | 28.47 | 28.66 | 28.42 | 52667 |
| 1732318200 | 28.2763 | 0.21 | 0.75 | 28.14 | 28.3299 | 28.14 | 533567 |
| 1732231800 | 28.0647 | 0.23 | 0.84 | 27.87 | 28.1899 | 27.79 | 250364 |
| 1732145400 | 27.83 | -0.08 | -0.30 | 27.73 | 27.84 | 27.6538 | 130898 |
| 1732059000 | 27.9145 | -0.05 | -0.16 | 27.75 | 27.9599 | 27.72 | 134986 |
| 1731972600 | 27.96 | 0.08 | 0.29 | 27.93 | 28.24 | 27.85 | 59055 |
| 1731713400 | 27.8799 | -0.06 | -0.21 | 27.97 | 27.97 | 27.83 | 39249 |
| 1731627000 | 27.9378 | -0.11 | -0.41 | 28.009 | 28.075 | 27.925 | 33784 |
| 1731540600 | 28.0526 | 0.02 | 0.07 | 28.13 | 28.14 | 28.0066 | 18346 |
| 1731454200 | 28.0327 | -0.22 | -0.79 | 28.2472 | 28.2472 | 28.0251 | 29268 |
| 1731367800 | 28.2573 | 0.07 | 0.24 | 28.32 | 28.431 | 28.24 | 26609 |
| 1731108600 | 28.19 | 0.19 | 0.68 | 28.09 | 28.31 | 28.09 | 14189 |
| 1731022200 | 28 | -0.2 | -0.71 | 28.115 | 28.12 | 27.9723 | 21276 |
| 1730935800 | 28.2 | 0.45 | 1.64 | 28.1099 | 28.2 | 27.9907 | 54080 |
| 1730849400 | 27.7462 | 0.22 | 0.79 | 27.59 | 27.7462 | 27.51 | 27592 |
| 1730763000 | 27.53 | -0.05 | -0.18 | 27.67 | 27.6783 | 27.46 | 30366 |
| 1730500200 | 27.5803 | -0.23 | -0.81 | 27.85 | 27.85 | 27.5725 | 25780 |
| 1730413800 | 27.8059 | 0.1 | 0.37 | 27.81 | 27.925 | 27.43 | 19934 |
| 1730327400 | 27.7029 | 0.03 | 0.12 | 27.65 | 27.77 | 27.65 | 31254 |
| 1730241000 | 27.6694 | -0.25 | -0.89 | 27.85 | 27.85 | 27.6694 | 40967 |
| 1730154600 | 27.9165 | 0.13 | 0.46 | 27.88 | 27.98 | 27.8504 | 12319 |
| 1729895400 | 27.7877 | -0.28 | -1.01 | 28.16 | 28.16 | 27.7877 | 26294 |
| 1729809000 | 28.0707 | -0.01 | -0.04 | 28.2 | 28.2 | 27.9901 | 14181 |
| 1729722600 | 28.0813 | 0.04 | 0.15 | 28 | 28.0813 | 27.99 | 25300 |
| 1729636200 | 28.0395 | 0.05 | 0.18 | 27.91 | 28.07 | 27.84 | 17495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
