ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

50,69
-0,15
(-0,30%)
Fechado 29 Janeiro 6:00PM
50,69
0,00
(0,00%)
Após o horário de negociação: 9:53PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.72-1.4005057381851.4151.616950.557593151.08054494SP
40.50.99621438533650.1951.616949.0161265450.43268455SP
12-0.8653-1.678391940351.555352.781849.0155805451.06054474SP
262.475.1223558689348.2252.781845.8947147850.40546388SP
527.6217.692129092243.0752.781842.5338299148.52247647SP
15610.8227.138199147239.8752.781832.3525346143.81435369SP
26017.8254.213568603632.8752.781819.5121800440.41325755SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173819340050.69-0.15-0.3050.7851.031650.44472438
173810700050.84-0.04-0.0850.8750.8750.56492464
173802060050.88-0.53-1.0350.7950.899750.5621930
173776140051.410.260.5151.4851.616951.25617614
173767500051.1500.0051.1551.1551.150
173758860051.15-0.1-0.2051.4151.4151.09571716
173750220051.250.370.7350.9751.2550.9348723884
173715660050.880.40.7950.8250.9650.5501589897
173707020050.480.090.1850.450.5550.255552269
173698380050.390.631.2750.3150.4450.14489610
173689740049.760.30.6149.6749.819949.3846485734
173681100049.460.110.2249.0349.4849.01522093
173655180049.35-0.83-1.6549.975049.22888213
173637900050.180.060.1250.1150.1949.7777641606
173629260050.12-0.39-0.7750.6850.749950.005583460
173620620050.510.050.1050.7350.949250.4724776
173594700050.460.480.9650.1750.550.077732943
173586060049.980.040.0850.1950.3449.6494679352
173568780049.940.110.2250.0350.156349.72687842
173560140049.83-0.52-1.0349.9350.0949.61752779
173534220050.35-0.31-0.6150.4550.55950.06421673
173525580050.660.10.2050.550.7150.37334536
173507784050.560.380.7650.2350.5650.15328348
173499660050.180.330.6649.8150.1849.59818302
173473740049.850.190.3849.0850.11949.02506326
173465100049.66-0.16-0.3250.150.2549.63616167
173456460049.82-1.29-2.5251.1351.199549.61730675
173447820051.11-0.24-0.4751.1551.169650.93530199
173439180051.35-0.13-0.2551.5151.54951.31781219
173413260051.480.20.3951.5551.5551.3247432554
173404620051.28-0.22-0.4351.4451.4451.221348756
173395980051.5-0.03-0.0651.7851.7851.44461685
173387340051.53-0.27-0.5251.851.803451.39412650
173378700051.8-0.25-0.4852.0552.0851.78408893
173352780052.05-0.21-0.4052.3252.424751.92505141
173344140052.26-0.01-0.0252.2752.4552.25428211
173335500052.270.030.0652.2352.329952483641
173326860052.24-0.14-0.2752.4152.4952.1612391624
173318220052.38-0.25-0.4852.6552.7152.25529266
173291784052.630.260.5052.4952.781852.4278291281
173275020052.37-0.14-0.2752.4752.5552.29414224
173266380052.510.150.2952.452.5452.2316337264
173257740052.360.010.0252.5952.71952.16603754
173231820052.350.220.4252.2352.414952.1547546330
173223180052.130.390.7551.9752.2551.6265499943
173214540051.74-0.06-0.1251.851.8551.4444779
173205900051.80.10.1951.5151.8951.305401290
173197260051.70.350.6851.3651.7451.31422258
173171340051.35-0.21-0.4151.4351.5151.16628821
173162700051.56-0.13-0.2551.8251.8251.4613177
173154060051.690.030.0651.7251.7951.4172394203
173145420051.66-0.31-0.6051.9952.03851.4166477213
173136780051.97-0.12-0.2352.1452.170251.859500465
173110860052.090.270.5251.8252.166551.81487746
173102220051.820.180.3551.8351.894451.66730102
173093580051.640.661.2951.8451.8451.31000800
173084940050.980.591.1750.4750.9850.38524653
173076300050.390.070.1450.4850.6650.2051318879
173050020050.32-0.03-0.0650.5450.8450.24466199
173041380050.35-0.41-0.8150.6150.642150.3204428957
173032740050.76-0.1-0.2050.7851.072450.66285714

Seu Histórico Recente

Delayed Upgrade Clock