Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6503 | -2.27298147501 | 28.61 | 28.61 | 27.86 | 4724 | 28.19259933 | SP |
| 4 | -0.6954 | -2.4267931363 | 28.6551 | 28.9433 | 27.86 | 3796 | 28.44990581 | SP |
| 12 | -0.4353 | -1.53301637612 | 28.395 | 28.9433 | 27.86 | 2490 | 28.54276059 | SP |
| 26 | 0.7966 | 2.93265496206 | 27.1631 | 28.9433 | 27.1631 | 1240 | 28.47536586 | SP |
| 52 | 2.2183 | 8.61763540445 | 25.7414 | 28.9433 | 25.3964 | 786 | 28.05589733 | SP |
| 156 | 2.4397 | 9.55995297806 | 25.52 | 28.9433 | 25.12 | 971 | 27.38210667 | SP |
| 260 | 2.4397 | 9.55995297806 | 25.52 | 28.9433 | 25.12 | 971 | 27.38210667 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.9597 | 0.1 | 0.34 | 27.87 | 27.9597 | 27.87 | 271 |
| 1741303800 | 27.8647 | -0.4 | -1.40 | 27.86 | 28.03 | 27.86 | 1092 |
| 1741217400 | 28.26 | 0.27 | 0.98 | 27.9867 | 28.26 | 27.9867 | 11914 |
| 1741131000 | 27.9867 | -0.2 | -0.72 | 28.1906 | 28.2299 | 27.9867 | 1778 |
| 1741044600 | 28.1906 | -0.28 | -0.97 | 28.61 | 28.61 | 28.14 | 8572 |
| 1740785400 | 28.4677 | 0.23 | 0.82 | 28.2361 | 28.4677 | 28.19 | 1490 |
| 1740699000 | 28.2361 | -0.25 | -0.89 | 28.4886 | 28.56 | 28.2361 | 11662 |
| 1740612600 | 28.4886 | 0 | 0.00 | 28.488 | 28.62 | 28.488 | 239 |
| 1740526200 | 28.488 | -0.07 | -0.25 | 28.559 | 28.56 | 28.44 | 10185 |
| 1740439800 | 28.559 | -0.07 | -0.26 | 28.6329 | 28.6534 | 28.559 | 669 |
| 1740180600 | 28.6329 | -0.27 | -0.92 | 28.8999 | 28.8999 | 28.6329 | 7902 |
| 1740094200 | 28.8999 | -0.04 | -0.15 | 28.9433 | 28.9433 | 28.81 | 5396 |
| 1740007800 | 28.9433 | 0 | 0.01 | 28.94 | 28.9433 | 28.86 | 117 |
| 1739921400 | 28.94 | 0.07 | 0.26 | 28.8656 | 28.94 | 28.85 | 3854 |
| 1739575800 | 28.8656 | -0 | -0.01 | 28.8689 | 28.89 | 28.83 | 607 |
| 1739489400 | 28.8689 | 0.14 | 0.48 | 28.7299 | 28.8689 | 28.7299 | 104 |
| 1739403000 | 28.7299 | -0.03 | -0.10 | 28.7573 | 28.7573 | 28.66 | 220 |
| 1739316600 | 28.7573 | -0.01 | -0.04 | 28.77 | 28.78 | 28.75 | 3350 |
| 1739230200 | 28.77 | 0.11 | 0.40 | 28.6551 | 28.78 | 28.6551 | 2707 |
| 1738971000 | 28.6551 | -0.15 | -0.52 | 28.85 | 28.85 | 28.6551 | 21859 |
| 1738884600 | 28.804 | 0.06 | 0.21 | 28.7425 | 28.804 | 28.7425 | 6391 |
| 1738798200 | 28.7425 | 0.07 | 0.25 | 28.67 | 28.75 | 28.6575 | 8995 |
| 1738711800 | 28.67 | 0.11 | 0.40 | 28.5552 | 28.68 | 28.5552 | 3877 |
| 1738625400 | 28.5552 | -0.07 | -0.26 | 28.63 | 28.64 | 28.37 | 13063 |
| 1738366200 | 28.63 | 0.01 | 0.03 | 28.62 | 28.63 | 28.62 | 159 |
| 1738279800 | 28.62 | -0.02 | -0.05 | 28.635 | 28.635 | 28.61 | 104 |
| 1738193400 | 28.635 | 0.01 | 0.04 | 28.624 | 28.635 | 28.6 | 695 |
| 1738107000 | 28.624 | 0 | 0.01 | 28.6198 | 28.66 | 28.6198 | 498 |
| 1738020600 | 28.6198 | 0.01 | 0.05 | 28.605 | 28.6198 | 28.605 | 28 |
| 1737761400 | 28.605 | -0.01 | -0.02 | 28.63 | 28.63 | 28.605 | 1858 |
| 1737675000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737588600 | 28.61 | 0.01 | 0.03 | 28.6 | 28.61 | 28.6 | 0 |
| 1737502200 | 28.6 | 0.02 | 0.05 | 28.585 | 28.6 | 28.585 | 280 |
| 1737156600 | 28.585 | 0.02 | 0.05 | 28.57 | 28.585 | 28.57 | 0 |
| 1737070200 | 28.57 | 0.02 | 0.09 | 28.545 | 28.6 | 28.545 | 1789 |
| 1736983800 | 28.545 | 0.04 | 0.12 | 28.51 | 28.57 | 28.51 | 750 |
| 1736897400 | 28.51 | 0.01 | 0.04 | 28.4994 | 28.51 | 28.4994 | 0 |
| 1736811000 | 28.4994 | 0.02 | 0.07 | 28.48 | 28.52 | 28.48 | 152 |
| 1736551800 | 28.48 | -0.04 | -0.14 | 28.52 | 28.52 | 28.43 | 788 |
| 1736379000 | 28.52 | 0.04 | 0.16 | 28.475 | 28.52 | 28.475 | 417 |
| 1736292600 | 28.475 | -0.03 | -0.09 | 28.5 | 28.5 | 28.475 | 0 |
| 1736206200 | 28.5 | 0.04 | 0.12 | 28.465 | 28.5 | 28.465 | 46 |
| 1735947000 | 28.465 | 0.05 | 0.19 | 28.41 | 28.465 | 28.41 | 0 |
| 1735860600 | 28.41 | -0.02 | -0.07 | 28.4304 | 28.4304 | 28.41 | 0 |
| 1735687800 | 28.4304 | 0.04 | 0.13 | 28.3949 | 28.44 | 28.3949 | 212 |
| 1735601400 | 28.3949 | -0.03 | -0.11 | 28.4255 | 28.4255 | 28.3949 | 0 |
| 1735342200 | 28.4255 | -0.04 | -0.14 | 28.465 | 28.465 | 28.4255 | 0 |
| 1735255800 | 28.465 | 0.03 | 0.11 | 28.435 | 28.465 | 28.435 | 42 |
| 1735077840 | 28.435 | 0.08 | 0.28 | 28.355 | 28.435 | 28.355 | 200 |
| 1734996600 | 28.355 | 0.06 | 0.21 | 28.2967 | 28.355 | 28.2967 | 0 |
| 1734737400 | 28.2967 | 0.04 | 0.15 | 28.2548 | 28.2967 | 28.23 | 251 |
| 1734651000 | 28.2548 | -0.02 | -0.07 | 28.274 | 28.274 | 28.2548 | 0 |
| 1734564600 | 28.274 | -0.13 | -0.46 | 28.405 | 28.405 | 28.274 | 0 |
| 1734478200 | 28.405 | -0.02 | -0.05 | 28.42 | 28.42 | 28.405 | 0 |
| 1734391800 | 28.42 | 0.03 | 0.09 | 28.395 | 28.42 | 28.395 | 77 |
| 1734132600 | 28.395 | 0 | 0.02 | 28.39 | 28.395 | 28.39 | 0 |
| 1734046200 | 28.39 | -0.01 | -0.04 | 28.4 | 28.4 | 28.39 | 0 |
| 1733959800 | 28.4 | 0.03 | 0.11 | 28.37 | 28.41 | 28.37 | 398 |
| 1733873400 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
