Dados Históricos AllianzIM US Large Cap Buffer10 Feb ETF - FEBT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.1051	0.311130846655	33.78	33.8851	33.51	2433	33.77715234	SP
4	0.2047	0.607771879194	33.6804	33.8851	33.51	1688	33.7829787	SP
12	1.0851	3.30823170732	32.8	33.8851	32.77	1536	33.38574153	SP
26	2.039	6.4026678306	31.8461	33.8851	29.86	4581	32.35172144	SP
52	5.0351	17.4526863085	28.85	33.8851	28.49	19954	30.50786183	SP
156	8.8451	35.3238817891	25.04	33.8851	24.01	14155	29.29408743	SP
260	8.8451	35.3238817891	25.04	33.8851	24.01	14155	29.29408743	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	33.8851	0.06	0.16	33.86	33.8851	33.86	2
1734996600	33.8296	0.09	0.27	33.7259	33.8296	33.7259	3150
1734737400	33.7374	0.14	0.42	33.69	33.7374	33.69	410
1734651000	33.5975	-0.03	-0.08	33.61	33.61	33.56	1249
1734564600	33.6228	-0.21	-0.61	33.82	33.86	33.6228	1512
1734478200	33.83	-0.01	-0.04	33.78	33.83	33.6303	5845
1734391800	33.8429	0	0.01	33.8429	33.8429	33.8429	146
1734132600	33.8389	0.03	0.08	33.84	33.84	33.8389	339
1734046200	33.8104	-0.02	-0.07	33.79	33.8104	33.79	201
1733959800	33.835	0.04	0.12	33.78	33.835	33.78	1341
1733873400	33.7951	-0	-0.01	33.7951	33.7951	33.7951	0
1733787000	33.7999	-0.01	-0.04	33.8	33.8	33.7999	24
1733527800	33.8146	0.01	0.04	33.8057	33.8146	33.8057	136
1733441400	33.7999	0	0.01	33.77	33.7999	33.77	303
1733355000	33.795	0.02	0.05	33.76	33.795	33.75	8830
1733268600	33.7773	0.01	0.02	33.775	33.7773	33.72	4891
1733182200	33.7698	0.03	0.09	33.71	33.7698	33.71	2522
1732917840	33.74	0.04	0.12	33.74	33.74	33.74	43
1732750200	33.7	-0.01	-0.03	33.7399	33.7399	33.7	230
1732663800	33.7098	0.04	0.12	33.6804	33.7098	33.6711	904
1732577400	33.669	0.05	0.14	33.74	33.74	33.61	669
1732318200	33.6213	0.06	0.17	33.6213	33.6213	33.6213	22
1732231800	33.5649	0.04	0.13	33.5649	33.5649	33.5649	25
1732145400	33.52	-0.03	-0.07	33.4301	33.52	33.4301	433
1732059000	33.545	0.02	0.05	33.5	33.545	33.5	4643
1731972600	33.529899	0.07	0.21	33.4557	33.529899	33.4557	587
1731713400	33.4596	-0.12	-0.36	33.6	33.6	33.4596	641
1731627000	33.5798	-0.02	-0.04	33.5798	33.5798	33.5798	60
1731540600	33.5949	0.02	0.04	33.62	33.62	33.585	532
1731454200	33.5799	0	0.00	33.54	33.5799	33.511	4725
1731367800	33.5795	0.01	0.03	33.62	33.62	33.5795	81
1731108600	33.5697	0.04	0.12	33.565	33.5697	33.565	2
1731022200	33.529899	0.07	0.21	33.5001	33.529899	33.4801	935
1730935800	33.459899	0.25	0.75	33.3868	33.459899	33.369999	1957
1730849400	33.211199	0.15	0.46	33.17	33.211199	33.17	115
1730763000	33.0597	0.01	0.03	33	33.0597	33	4756
1730500200	33.049599	0.04	0.13	33.08	33.119999	33.049599	1947
1730413800	33.0068	-0.19	-0.58	33.0068	33.0068	33.0068	1
1730327400	33.1982	-0.03	-0.10	33.21	33.21	33.18	3217
1730241000	33.2324	0.02	0.07	33.17	33.2324	33.159999	2631
1730154600	33.210099	0.06	0.17	33.215899	33.22	33.2061	355
1729895400	33.153599	-0.01	-0.03	33.13	33.153599	33.13	120
1729809000	33.1621	0.02	0.07	33.13	33.1621	33.13	105
1729722600	33.14	-0.1	-0.31	33.159999	33.159999	33.11	202
1729636200	33.2416	0.02	0.05	33.1999	33.2416	33.1999	120
1729549800	33.224899	-0	-0.01	33.09	33.224899	33.09	148
1729290600	33.2277	0.05	0.14	33.22	33.2277	33.22	138
1729204200	33.1798	0.03	0.09	33.1798	33.1798	33.1798	0
1729117800	33.1499	0.05	0.14	33.0994	33.15	33.0994	996
1729031400	33.1025	-0.07	-0.20	33.1266	33.159999	33.09	3228
1728945000	33.1698	0.08	0.26	33.1698	33.1698	33.1698	1
1728685800	33.084899	0.07	0.23	33	33.084899	32.9901	11291
1728599400	33.0099	-0.02	-0.06	32.97	33.0099	32.97	10
1728513000	33.0297	0.08	0.23	32.95	33.0297	32.95	2089
1728426600	32.9543	0.14	0.43	32.88	32.9543	32.88	100
1728340200	32.8116	-0.14	-0.42	32.77	32.8116	32.77	82
1728081000	32.9498	0.14	0.41	32.909999	32.9498	32.82	418
1727994600	32.8144	-0.05	-0.15	32.78	32.84	32.78	6597
1727908200	32.8646	0.01	0.03	32.82	32.8646	32.82	2429
1727821800	32.854599	-0.12	-0.36	32.799999	32.86	32.7901	2161
1727735400	32.9748	0.05	0.14	32.898699	32.9748	32.869999	202
1727476200	32.9298	-0.02	-0.05	32.9298	32.9298	32.9298	1
1727389800	32.945	0.04	0.11	32.92	32.945	32.92	5050
1727303400	32.9099	-0.02	-0.06	32.9	32.9099	32.869999	2564

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT) Histórico

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo