Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1509 | 0.371309055118 | 40.64 | 40.821 | 40.15 | 2518 | 40.47884417 | SP |
| 4 | 0.3209 | 0.792933036817 | 40.47 | 40.89 | 40.15 | 1990 | 40.57627256 | SP |
| 12 | -0.1617 | -0.394846725238 | 40.9526 | 41.74 | 39.9 | 3685 | 40.95605256 | SP |
| 26 | -0.9491 | -2.27383804504 | 41.74 | 42.72 | 39.9 | 3860 | 41.41970792 | SP |
| 52 | 0.2109 | 0.519714144899 | 40.58 | 42.72 | 39.78 | 3119 | 41.1205211 | SP |
| 156 | -5.3098 | -11.5178294473 | 46.1007 | 46.5147 | 37.7023 | 4010 | 41.13262443 | SP |
| 260 | -9.2291 | -18.4508196721 | 50.02 | 50.1141 | 37.7023 | 3568 | 41.20683461 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 40.7909 | 0.12 | 0.30 | 40.81 | 40.821 | 40.7909 | 443 |
| 1739489400 | 40.6675 | 0.3 | 0.74 | 40.56 | 40.67 | 40.56 | 1652 |
| 1739403000 | 40.3689 | -0.19 | -0.46 | 40.35 | 40.43 | 40.15 | 7144 |
| 1739316600 | 40.555 | -0.07 | -0.17 | 40.53 | 40.584 | 40.53 | 934 |
| 1739230200 | 40.6223 | 0 | 0.01 | 40.72 | 40.72 | 40.6223 | 34 |
| 1738971000 | 40.6195 | -0.14 | -0.34 | 40.64 | 40.653 | 40.58 | 2996 |
| 1738884600 | 40.7569 | -0.05 | -0.13 | 40.77 | 40.785 | 40.67 | 5120 |
| 1738798200 | 40.81 | 0.22 | 0.55 | 40.78 | 40.89 | 40.78 | 743 |
| 1738711800 | 40.5864 | 0.07 | 0.17 | 40.45 | 40.605 | 40.45 | 9649 |
| 1738625400 | 40.5157 | -0.1 | -0.26 | 40.51 | 40.5157 | 40.51 | 832 |
| 1738366200 | 40.6198 | -0.12 | -0.29 | 40.77 | 40.7915 | 40.565 | 985 |
| 1738279800 | 40.7378 | 0.04 | 0.10 | 40.76 | 40.76 | 40.7378 | 4 |
| 1738193400 | 40.6971 | -0.03 | -0.08 | 40.77 | 40.77 | 40.6571 | 428 |
| 1738107000 | 40.7299 | 0.02 | 0.06 | 40.69 | 40.7299 | 40.69 | 428 |
| 1738020600 | 40.705 | 0.18 | 0.44 | 40.71 | 40.71 | 40.7 | 1295 |
| 1737761400 | 40.5281 | 0.02 | 0.04 | 40.44 | 40.531 | 40.44 | 1654 |
| 1737675000 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1737588600 | 40.51 | -0.07 | -0.16 | 40.62 | 40.62 | 40.51 | 76 |
| 1737502200 | 40.575 | 0.17 | 0.41 | 40.5862 | 40.5862 | 40.56 | 1157 |
| 1737156600 | 40.41 | 0.01 | 0.02 | 40.47 | 40.4966 | 40.41 | 1026 |
| 1737070200 | 40.4014 | 0.08 | 0.20 | 40.31 | 40.46 | 40.31 | 5871 |
| 1736983800 | 40.3226 | 0.37 | 0.93 | 40.32 | 40.325 | 40.235 | 2591 |
| 1736897400 | 39.9503 | 0.01 | 0.03 | 39.98 | 39.98 | 39.9 | 2291 |
| 1736811000 | 39.9382 | -0.04 | -0.11 | 39.97 | 39.97 | 39.924 | 4979 |
| 1736551800 | 39.9824 | -0.25 | -0.62 | 40.3 | 40.3 | 39.9824 | 3897 |
| 1736379000 | 40.2306 | 0.06 | 0.15 | 40.12 | 40.2306 | 40.12 | 1003 |
| 1736292600 | 40.17 | -0.17 | -0.42 | 40.27 | 40.27 | 40.081 | 3391 |
| 1736206200 | 40.34 | -0.02 | -0.05 | 40.37 | 40.37 | 40.29 | 436 |
| 1735947000 | 40.361 | -0.08 | -0.20 | 40.45 | 40.45 | 40.361 | 334 |
| 1735860600 | 40.44 | -0.01 | -0.02 | 40.44 | 40.44 | 40.44 | 307 |
| 1735687800 | 40.4478 | -0.1 | -0.24 | 40.58 | 40.58 | 40.431 | 766 |
| 1735601400 | 40.544 | 0.14 | 0.36 | 40.52 | 40.544 | 40.48 | 603 |
| 1735342200 | 40.4 | -0.1 | -0.25 | 40.45 | 40.465 | 40.38 | 1350 |
| 1735255800 | 40.501 | 0.05 | 0.12 | 40.34 | 40.501 | 40.34 | 373 |
| 1735077840 | 40.4523 | 0.07 | 0.18 | 40.31 | 40.4523 | 40.3 | 2026 |
| 1734996600 | 40.38 | -0.09 | -0.21 | 40.5 | 40.5 | 40.34 | 7851 |
| 1734737400 | 40.465 | -0.05 | -0.13 | 40.53 | 40.5974 | 40.465 | 1771 |
| 1734651000 | 40.5196 | -0.17 | -0.41 | 40.57 | 40.57 | 40.4906 | 3950 |
| 1734564600 | 40.6861 | -0.39 | -0.94 | 41.04 | 41.1 | 40.685 | 6823 |
| 1734478200 | 41.0728 | -0.04 | -0.09 | 41.09 | 41.1175 | 41.06 | 7432 |
| 1734391800 | 41.11 | 0.08 | 0.18 | 41.13 | 41.13 | 41.0516 | 988 |
| 1734132600 | 41.0345 | -0.19 | -0.46 | 41.16 | 41.16 | 41.0111 | 6611 |
| 1734046200 | 41.2225 | -0.19 | -0.47 | 41.32 | 41.34 | 41.2101 | 34469 |
| 1733959800 | 41.4152 | -0.1 | -0.25 | 41.55 | 41.55 | 41.39 | 25170 |
| 1733873400 | 41.5187 | -0.04 | -0.10 | 41.47 | 41.5187 | 41.47 | 1552 |
| 1733787000 | 41.56 | -0.1 | -0.24 | 41.58 | 41.59 | 41.55 | 1731 |
| 1733527800 | 41.659 | 0.07 | 0.18 | 41.68 | 41.74 | 41.58 | 8859 |
| 1733441400 | 41.5844 | 0.01 | 0.01 | 41.47 | 41.615 | 41.47 | 3875 |
| 1733355000 | 41.5791 | 0.16 | 0.37 | 41.39 | 41.619 | 41.39 | 2641 |
| 1733268600 | 41.4238 | -0.1 | -0.25 | 41.46 | 41.569 | 41.4238 | 1156 |
| 1733182200 | 41.5264 | -0.1 | -0.25 | 41.4 | 41.57 | 41.4 | 2954 |
| 1732917840 | 41.63 | 0.24 | 0.58 | 41.56 | 41.63 | 41.56 | 145 |
| 1732750200 | 41.3891 | 0.13 | 0.31 | 41.44 | 41.44 | 41.3891 | 228 |
| 1732663800 | 41.2624 | -0.1 | -0.25 | 41.28 | 41.339 | 40.96 | 6225 |
| 1732577400 | 41.3647 | 0.4 | 0.98 | 41.3 | 41.3647 | 41.29 | 10388 |
| 1732318200 | 40.9622 | 0.03 | 0.07 | 40.97 | 40.97 | 40.9526 | 1013 |
| 1732231800 | 40.9346 | -0.02 | -0.04 | 40.97 | 40.99 | 40.9 | 481 |
| 1732145400 | 40.9528 | -0.12 | -0.29 | 41.01 | 41.01 | 40.9528 | 226 |
| 1732059000 | 41.07 | 0.08 | 0.20 | 41.03 | 41.179 | 41.03 | 2374 |
| 1731972600 | 40.99 | 0.03 | 0.07 | 40.87 | 41.12 | 40.86 | 3132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
