Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3925 | 2.10665658094 | 66.1 | 67.38 | 66 | 1725 | 66.60923219 | SP |
| 4 | 2.3925 | 3.67511520737 | 65.1 | 67.38 | 63.695 | 701 | 66.51562186 | SP |
| 12 | 4.9525 | 7.91893188359 | 62.54 | 67.38 | 60.9889 | 1246 | 64.78737904 | SP |
| 26 | 7.7225 | 12.9203613853 | 59.77 | 67.38 | 58.05 | 1473 | 61.77871853 | SP |
| 52 | 15.8554 | 30.7054424048 | 51.6371 | 67.38 | 51.6371 | 2011 | 59.46021983 | SP |
| 156 | 14.2031 | 26.6527677174 | 53.2894 | 67.38 | 40.768 | 2294 | 50.55603664 | SP |
| 260 | 17.2425 | 34.3134328358 | 50.25 | 67.38 | 40.768 | 2192 | 50.58060842 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 67.4925 | 0.29 | 0.42 | 67.3 | 67.4925 | 67.3 | 100 |
| 1732577400 | 67.2072 | 0.29 | 0.44 | 67.38 | 67.38 | 67.2072 | 42 |
| 1732318200 | 66.915099 | 0.28 | 0.42 | 66.65 | 66.915099 | 66.65 | 5 |
| 1732231800 | 66.6352 | 0.42 | 0.64 | 66 | 66.67 | 66 | 7749 |
| 1732145400 | 66.2115 | -0.13 | -0.19 | 66.3 | 66.3 | 66.2115 | 34 |
| 1732059000 | 66.337999 | 0.31 | 0.46 | 65.9 | 66.337999 | 65.9 | 827 |
| 1731972600 | 66.0316 | 0.25 | 0.39 | 66.12 | 66.12 | 66.0316 | 507 |
| 1731713400 | 65.7769 | -0.86 | -1.29 | 66.099999 | 66.099999 | 65.76 | 356 |
| 1731627000 | 66.633399 | -0.38 | -0.56 | 66.66 | 66.66 | 66.633399 | 131 |
| 1731540600 | 67.009299 | 0.06 | 0.09 | 67.18 | 67.18 | 67.009299 | 20 |
| 1731454200 | 66.9495 | -0.2 | -0.29 | 66.9495 | 66.9495 | 66.9495 | 0 |
| 1731367800 | 67.1448 | 0.25 | 0.37 | 67.37 | 67.37 | 67.1448 | 4 |
| 1731108600 | 66.8942 | 0.17 | 0.25 | 66.94 | 66.94 | 66.8942 | 3 |
| 1731022200 | 66.7287 | 0.5 | 0.76 | 66.44 | 66.86 | 66.44 | 3811 |
| 1730935800 | 66.228399 | 1.77 | 2.74 | 65.819999 | 66.228399 | 65.819999 | 40 |
| 1730849400 | 64.4591 | 0.74 | 1.16 | 64.42 | 64.4591 | 64.42 | 132 |
| 1730763000 | 63.7193 | -0.19 | -0.29 | 64.06 | 64.06 | 63.7193 | 12 |
| 1730500200 | 63.9056 | 0.21 | 0.33 | 64 | 64.074299 | 63.9056 | 181 |
| 1730413800 | 63.695 | -1.14 | -1.75 | 64.519999 | 64.519999 | 63.695 | 57 |
| 1730327400 | 64.8322 | -0.13 | -0.20 | 64.8322 | 64.8322 | 64.8322 | 0 |
| 1730241000 | 64.9632 | -0.01 | -0.02 | 65.099999 | 65.099999 | 64.9632 | 214 |
| 1730154600 | 64.9753 | 0.19 | 0.30 | 65.22 | 65.22 | 64.9753 | 9866 |
| 1729895400 | 64.780699 | -0.02 | -0.04 | 65.129999 | 65.129999 | 64.780699 | 231 |
| 1729809000 | 64.804199 | 0.12 | 0.19 | 64.94 | 64.94 | 64.804199 | 2 |
| 1729722600 | 64.6811 | -0.66 | -1.01 | 65.01 | 65.01 | 64.6811 | 272 |
| 1729636200 | 65.342 | 0.09 | 0.13 | 65 | 65.342 | 65 | 3 |
| 1729549800 | 65.2559 | -0.24 | -0.37 | 65.42 | 65.42 | 65.209999 | 816 |
| 1729290600 | 65.4978 | 0.17 | 0.26 | 65.459999 | 65.4978 | 65.45 | 2036 |
| 1729204200 | 65.328 | -0.13 | -0.19 | 65.75 | 65.75 | 65.328 | 554 |
| 1729117800 | 65.454899 | 0.31 | 0.47 | 65.19 | 65.454899 | 65.19 | 101 |
| 1729031400 | 65.1456 | -0.42 | -0.64 | 65.61 | 65.61 | 65.08 | 391 |
| 1728945000 | 65.5678 | 0.56 | 0.86 | 65.459999 | 65.5678 | 65.459999 | 103 |
| 1728685800 | 65.0102 | 0.3 | 0.46 | 64.709999 | 65.0102 | 64.709999 | 11 |
| 1728599400 | 64.7132 | -0.11 | -0.17 | 64.78 | 64.78 | 64.69 | 1736 |
| 1728513000 | 64.8215 | 0.42 | 0.65 | 64.739999 | 64.8215 | 64.69 | 1559 |
| 1728426600 | 64.4021 | 0.65 | 1.02 | 64 | 64.4021 | 63.96 | 1704 |
| 1728340200 | 63.75 | -0.62 | -0.97 | 64.23 | 64.23 | 63.75 | 448 |
| 1728081000 | 64.3735 | 0.59 | 0.92 | 64.129999 | 64.3735 | 64.129999 | 16153 |
| 1727994600 | 63.7838 | -0.17 | -0.26 | 63.72 | 63.88 | 63.72 | 20 |
| 1727908200 | 63.953 | -0.08 | -0.13 | 63.71 | 63.953 | 63.71 | 312 |
| 1727821800 | 64.0339 | -0.6 | -0.93 | 63.92 | 64.2 | 63.92 | 191 |
| 1727735400 | 64.6323 | 0.21 | 0.32 | 64.28 | 64.6323 | 64.28 | 231 |
| 1727476200 | 64.4265 | -0.01 | -0.01 | 64.5 | 64.7 | 64.4265 | 404 |
| 1727389800 | 64.4344 | 0.25 | 0.39 | 64.739999 | 64.739999 | 64.39 | 2174 |
| 1727303400 | 64.184299 | -0.09 | -0.15 | 64.29 | 64.37 | 64.184299 | 3692 |
| 1727217000 | 64.2782 | 0.12 | 0.18 | 64.29 | 64.29 | 64.2 | 2526 |
| 1727130600 | 64.162899 | 0.12 | 0.19 | 64.14 | 64.19 | 64.14 | 5742 |
| 1726871400 | 64.0399 | -0.22 | -0.33 | 63.89 | 64.09 | 63.89 | 2552 |
| 1726785000 | 64.254999 | 0.98 | 1.54 | 64.379999 | 64.379999 | 64.25 | 711 |
| 1726698600 | 63.2785 | -0.14 | -0.23 | 63.32 | 63.59 | 63.2785 | 291 |
| 1726612200 | 63.4231 | -0.01 | -0.01 | 63.69 | 63.78 | 63.4 | 4824 |
| 1726525800 | 63.4309 | 0.12 | 0.18 | 63.36 | 63.4309 | 63.26 | 380 |
| 1726266600 | 63.3145 | 0.29 | 0.46 | 63.3145 | 63.3145 | 63.3145 | 0 |
| 1726180200 | 63.0237 | 0.47 | 0.75 | 62.8 | 63.0237 | 62.8 | 12 |
| 1726093800 | 62.5555 | 0.64 | 1.03 | 62.38 | 62.5555 | 62.38 | 23 |
| 1726007400 | 61.9148 | 0.33 | 0.54 | 61.84 | 61.9148 | 61.84 | 1232 |
| 1725921000 | 61.5819 | 0.59 | 0.97 | 61.345 | 61.5819 | 61.32 | 237 |
| 1725661800 | 60.9889 | -1.01 | -1.63 | 62.07 | 62.07 | 60.9889 | 2 |
| 1725575400 | 61.9996 | -0.19 | -0.30 | 61.9996 | 61.9996 | 61.9996 | 0 |
| 1725489000 | 62.1861 | -0.03 | -0.05 | 62.27 | 62.42 | 62.1861 | 290 |
| 1725402600 | 62.2167 | -1.25 | -1.97 | 63.25 | 63.25 | 62.2167 | 354 |
| 1725057000 | 63.4663 | 0.69 | 1.11 | 63.19 | 63.4663 | 62.84 | 657 |
| 1724970600 | 62.7714 | -0.08 | -0.13 | 63.1 | 63.32 | 62.7714 | 894 |
| 1724884200 | 62.8556 | -0.32 | -0.51 | 62.75 | 62.8556 | 62.75 | 128 |
| 1724797800 | 63.18 | 0.1 | 0.15 | 62.94 | 63.18 | 62.94 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
