Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 3.27868852459 | 53.07 | 55.03 | 52.37 | 3332937 | 53.45362561 | SP |
| 4 | 4.19 | 8.27736072699 | 50.62 | 55.03 | 50.43 | 2156106 | 52.56829952 | SP |
| 12 | 7.36 | 15.5110642782 | 47.45 | 55.03 | 47.44 | 1806710 | 50.33763045 | SP |
| 26 | 5.07 | 10.1930036188 | 49.74 | 55.03 | 47.365 | 1301219 | 50.36570948 | SP |
| 52 | 6.57 | 13.6194029851 | 48.24 | 55.03 | 47.11 | 1309419 | 50.74969869 | SP |
| 156 | 10.65 | 24.1168478261 | 44.16 | 55.03 | 30.13 | 2075829 | 42.07340208 | SP |
| 260 | 14.29 | 35.2665350444 | 40.52 | 55.03 | 24.18 | 2272603 | 41.01819628 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 55.03 | 0.37 | 0.68 | 55.35 | 55.44 | 54.99 | 1824508 |
| 1739489400 | 54.66 | 0.52 | 0.96 | 54.43 | 54.915 | 54.16 | 2462119 |
| 1739403000 | 54.14 | 0.68 | 1.27 | 53.28 | 54.25 | 53.21 | 5090961 |
| 1739316600 | 53.46 | 0.55 | 1.04 | 52.88 | 53.58 | 52.88 | 1854557 |
| 1739230200 | 52.91 | 0.46 | 0.88 | 52.66 | 52.91 | 52.62 | 1754337 |
| 1738971000 | 52.45 | -0.56 | -1.06 | 53.07 | 53.1 | 52.37 | 5502711 |
| 1738884600 | 53.01 | 0.44 | 0.84 | 52.84 | 53.1899 | 52.8 | 2183193 |
| 1738798200 | 52.57 | 0.31 | 0.59 | 52.4 | 52.61 | 52.265 | 1708880 |
| 1738711800 | 52.26 | 1.1 | 2.15 | 51.9 | 52.26 | 51.86 | 1207528 |
| 1738625400 | 51.16 | -0.96 | -1.84 | 50.93 | 51.5987 | 50.71 | 2973145 |
| 1738366200 | 52.12 | -0.47 | -0.89 | 52.5 | 52.79 | 52.0099 | 3557338 |
| 1738279800 | 52.59 | 0.55 | 1.06 | 52.55 | 52.885 | 52.355 | 884504 |
| 1738193400 | 52.04 | 0.12 | 0.23 | 52.02 | 52.19 | 51.8501 | 720210 |
| 1738107000 | 51.92 | -0.32 | -0.61 | 51.99 | 51.99 | 51.52 | 891117 |
| 1738020600 | 52.24 | 0.08 | 0.15 | 51.89 | 52.24 | 51.89 | 869185 |
| 1737761400 | 52.16 | 0.49 | 0.95 | 52.34 | 52.47 | 52.16 | 1711097 |
| 1737675000 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1737588600 | 51.67 | 0.11 | 0.21 | 51.87 | 51.915 | 51.645 | 951110 |
| 1737502200 | 51.56 | 1.13 | 2.24 | 51.27 | 51.58 | 51.17 | 2484147 |
| 1737156600 | 50.43 | 0.21 | 0.42 | 50.62 | 50.845 | 50.43 | 2003765 |
| 1737070200 | 50.22 | 0.76 | 1.54 | 49.98 | 50.3976 | 49.9 | 2018227 |
| 1736983800 | 49.46 | 0.5 | 1.02 | 49.69 | 49.72 | 49.31 | 1214756 |
| 1736897400 | 48.96 | 0.46 | 0.95 | 48.92 | 49.05 | 48.74 | 774180 |
| 1736811000 | 48.5 | -0.19 | -0.39 | 48.08 | 48.5 | 48.03 | 1049222 |
| 1736551800 | 48.69 | -0.41 | -0.84 | 49.12 | 49.12 | 48.5 | 1339201 |
| 1736379000 | 49.1 | -0.22 | -0.45 | 49 | 49.21 | 48.76 | 1025691 |
| 1736292600 | 49.32 | 0.15 | 0.31 | 49.88 | 49.88 | 49.26 | 1678099 |
| 1736206200 | 49.17 | 1.23 | 2.57 | 48.87 | 49.525 | 48.82 | 2943431 |
| 1735947000 | 47.94 | 0.28 | 0.59 | 47.93 | 47.98 | 47.65 | 1665609 |
| 1735860600 | 47.66 | -0.49 | -1.02 | 48.08 | 48.21 | 47.66 | 1762287 |
| 1735687800 | 48.15 | -0.03 | -0.06 | 48.33 | 48.6 | 48.01 | 2805402 |
| 1735601400 | 48.18 | -0.4 | -0.82 | 48.26 | 48.335 | 47.945 | 1255920 |
| 1735342200 | 48.58 | -0.2 | -0.41 | 48.51 | 48.69 | 48.36 | 1075236 |
| 1735255800 | 48.78 | 0.21 | 0.43 | 48.64 | 48.805 | 48.53 | 1035852 |
| 1735077840 | 48.57 | 0.17 | 0.35 | 48.28 | 48.62 | 48.2 | 935457 |
| 1734996600 | 48.4 | 0.12 | 0.25 | 48.08 | 48.4 | 47.9 | 962018 |
| 1734737400 | 48.28 | 0.02 | 0.04 | 47.89 | 48.68 | 47.84 | 3456151 |
| 1734651000 | 48.26 | -0.12 | -0.25 | 48.61 | 48.63 | 48.205 | 1744947 |
| 1734564600 | 48.38 | -1.26 | -2.54 | 49.7 | 49.92 | 48.35 | 1641761 |
| 1734478200 | 49.64 | 0.01 | 0.02 | 49.67 | 49.765 | 49.575 | 1404762 |
| 1734391800 | 49.63 | -0.26 | -0.52 | 49.7 | 49.85 | 49.59 | 1202638 |
| 1734132600 | 49.89 | 0.31 | 0.63 | 50 | 50 | 49.68 | 4001338 |
| 1734046200 | 49.58 | -0.31 | -0.62 | 49.71 | 50 | 49.58 | 1141545 |
| 1733959800 | 49.89 | 0.16 | 0.32 | 49.83 | 49.9 | 49.61 | 2339692 |
| 1733873400 | 49.73 | -0.44 | -0.88 | 50.07 | 50.07 | 49.695489 | 721562 |
| 1733787000 | 50.17 | -0.02 | -0.04 | 50.52 | 50.59 | 50.14 | 837029 |
| 1733527800 | 50.19 | 0.17 | 0.34 | 50.34 | 50.405 | 50.07 | 1576951 |
| 1733441400 | 50.02 | 0.63 | 1.28 | 49.89 | 50.07 | 49.84 | 1850763 |
| 1733355000 | 49.39 | 0.35 | 0.71 | 49.41 | 49.59 | 49.28 | 979216 |
| 1733268600 | 49.04 | 0.33 | 0.68 | 48.89 | 49.16 | 48.755 | 1285091 |
| 1733182200 | 48.71 | 0.14 | 0.29 | 48.49 | 48.8 | 48.11 | 1655101 |
| 1732917840 | 48.57 | 0.72 | 1.50 | 47.96 | 48.575 | 47.925 | 1304662 |
| 1732750200 | 47.85 | 0.22 | 0.46 | 47.72 | 47.91 | 47.625 | 3293719 |
| 1732663800 | 47.63 | -0.32 | -0.67 | 48.03 | 48.07 | 47.51 | 1268433 |
| 1732577400 | 47.95 | 0.25 | 0.52 | 48.3 | 48.33 | 47.86 | 1134593 |
| 1732318200 | 47.7 | -0.02 | -0.04 | 47.45 | 47.825 | 47.44 | 2371893 |
| 1732231800 | 47.72 | -0.1 | -0.21 | 47.59 | 47.7801 | 47.41 | 2102775 |
| 1732145400 | 47.82 | -0.23 | -0.48 | 47.83 | 47.89 | 47.45 | 1081552 |
| 1732059000 | 48.05 | -0.29 | -0.60 | 47.62 | 48.18 | 47.58 | 1839996 |
| 1731972600 | 48.34 | 0.16 | 0.33 | 47.99 | 48.47 | 47.99 | 681905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
