Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.11188496967 | 44.51 | 44.92 | 42.78 | 247420 | 43.68415395 | SP |
| 4 | -3.94 | -8.29299094927 | 47.51 | 48.11 | 42.78 | 191206 | 45.48251164 | SP |
| 12 | -2.93 | -6.30107526882 | 46.5 | 48.4883 | 42.78 | 157975 | 46.28527154 | SP |
| 26 | -1.11 | -2.48433303491 | 44.68 | 48.4883 | 42.78 | 135605 | 46.47728999 | SP |
| 52 | 2.8 | 6.86779494727 | 40.77 | 48.4883 | 39.65 | 106883 | 45.08317098 | SP |
| 156 | 2.09 | 5.03857280617 | 41.48 | 48.4883 | 39.45 | 103970 | 44.98713742 | SP |
| 260 | 2.09 | 5.03857280617 | 41.48 | 48.4883 | 39.45 | 103970 | 44.98713742 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 43.57 | 0.41 | 0.95 | 43.72 | 43.81 | 43.0815 | 90123 |
| 1741732200 | 43.16 | -0.15 | -0.35 | 43.25 | 43.6 | 42.78 | 163785 |
| 1741645800 | 43.31 | -1.25 | -2.81 | 43.82 | 43.935 | 42.87 | 558697 |
| 1741390200 | 44.56 | 0.25 | 0.56 | 44.23 | 44.63 | 43.5991 | 158024 |
| 1741303800 | 44.31 | -0.92 | -2.03 | 44.51 | 44.92 | 44.12 | 266472 |
| 1741217400 | 45.23 | 0.52 | 1.17 | 44.72 | 45.3999 | 44.5 | 226260 |
| 1741131000 | 44.705 | -0.61 | -1.34 | 44.93 | 45.38 | 44.15 | 251000 |
| 1741044600 | 45.31 | -0.92 | -1.99 | 46.5 | 46.5 | 44.9602 | 219794 |
| 1740785400 | 46.23 | 0.71 | 1.56 | 45.45 | 46.23 | 45.32 | 62995 |
| 1740699000 | 45.52 | -0.81 | -1.75 | 46.53 | 46.58 | 45.48 | 209508 |
| 1740612600 | 46.33 | 0.17 | 0.37 | 46.34 | 46.7 | 46.13 | 49546 |
| 1740526200 | 46.16 | -0.25 | -0.54 | 46.44 | 46.55 | 45.68 | 273969 |
| 1740439800 | 46.41 | -0.37 | -0.79 | 47 | 47 | 46.3438 | 134653 |
| 1740180600 | 46.78 | -0.96 | -2.01 | 47.89 | 47.89 | 46.6701 | 193718 |
| 1740094200 | 47.74 | -0.18 | -0.38 | 47.94 | 47.94 | 47.45 | 126277 |
| 1740007800 | 47.92 | -0.02 | -0.04 | 47.91 | 47.92 | 47.67 | 116051 |
| 1739921400 | 47.94 | 0.08 | 0.17 | 48.11 | 48.11 | 47.7 | 353918 |
| 1739575800 | 47.86 | 0.06 | 0.13 | 47.9 | 47.91 | 47.77 | 94802 |
| 1739489400 | 47.8 | 0.35 | 0.74 | 47.51 | 47.81 | 47.45 | 83321 |
| 1739403000 | 47.45 | -0.28 | -0.59 | 47.27 | 47.55 | 47.15 | 190000 |
| 1739316600 | 47.73 | 0.12 | 0.25 | 47.57 | 47.7499 | 47.45 | 70405 |
| 1739230200 | 47.61 | 0.31 | 0.66 | 47.525 | 47.68 | 47.4385 | 237122 |
| 1738971000 | 47.3 | -0.39 | -0.82 | 47.64 | 47.88 | 47.28 | 102449 |
| 1738884600 | 47.69 | 0.21 | 0.44 | 47.58 | 47.71 | 47.39 | 91852 |
| 1738798200 | 47.48 | 0.31 | 0.66 | 47.11 | 47.48 | 47.08 | 91201 |
| 1738711800 | 47.17 | 0.33 | 0.70 | 47.01 | 47.2234 | 46.87 | 72606 |
| 1738625400 | 46.84 | -0.41 | -0.86 | 46.29 | 47.07 | 46.08 | 377518 |
| 1738366200 | 47.245 | -0.21 | -0.43 | 47.65 | 47.9094 | 47.195 | 63379 |
| 1738279800 | 47.45 | 0.31 | 0.66 | 47.2 | 47.5734 | 47.1 | 77799 |
| 1738193400 | 47.14 | -0.12 | -0.24 | 47.38 | 47.38 | 46.97 | 120747 |
| 1738107000 | 47.255 | 0.44 | 0.94 | 46.98 | 47.349 | 46.6447 | 75837 |
| 1738020600 | 46.815 | -1.46 | -3.01 | 47.04 | 47.04 | 46.51 | 341681 |
| 1737761400 | 48.27 | 0.25 | 0.52 | 48.38 | 48.4883 | 48.13 | 81957 |
| 1737675000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1737588600 | 48.02 | 0.28 | 0.59 | 47.96 | 48.2208 | 47.96 | 156699 |
| 1737502200 | 47.74 | 0.54 | 1.14 | 47.54 | 47.74 | 47.325 | 353546 |
| 1737156600 | 47.2 | 0.42 | 0.90 | 47 | 47.59 | 46.99 | 111535 |
| 1737070200 | 46.78 | -0.14 | -0.30 | 47 | 47 | 46.71 | 98526 |
| 1736983800 | 46.92 | 0.88 | 1.91 | 46.68 | 47.03 | 46.5857 | 92020 |
| 1736897400 | 46.04 | 0.12 | 0.26 | 46.11 | 46.17 | 45.7111 | 55715 |
| 1736811000 | 45.92 | -0.1 | -0.22 | 45.61 | 45.92 | 45.4592 | 141548 |
| 1736551800 | 46.02 | -0.51 | -1.10 | 46.34 | 46.34 | 45.6908 | 159553 |
| 1736379000 | 46.53 | -0.05 | -0.11 | 46.61 | 46.61 | 46.1663 | 178089 |
| 1736292600 | 46.58 | -0.47 | -1.00 | 47.2 | 47.25 | 46.39 | 146206 |
| 1736206200 | 47.05 | 0.47 | 1.01 | 47.04 | 47.35 | 46.9298 | 124058 |
| 1735947000 | 46.58 | 0.65 | 1.42 | 46.25 | 46.599 | 46.168 | 194231 |
| 1735860600 | 45.93 | 0.04 | 0.09 | 46.08 | 46.3798 | 45.57 | 108220 |
| 1735687800 | 45.89 | -0.2 | -0.43 | 46.36 | 46.36 | 45.77 | 65295 |
| 1735601400 | 46.09 | -0.44 | -0.95 | 46.06 | 46.3 | 45.6995 | 61875 |
| 1735342200 | 46.53 | -0.5 | -1.06 | 46.83 | 46.83 | 46.19 | 53891 |
| 1735255800 | 47.03 | 0.02 | 0.04 | 47 | 47.09 | 46.765 | 59988 |
| 1735077840 | 47.01 | 0.4 | 0.86 | 46.77 | 47.01 | 46.59 | 40007 |
| 1734996600 | 46.61 | 0.48 | 1.04 | 46.35 | 46.61 | 45.9649 | 131232 |
| 1734737400 | 46.13 | 0.33 | 0.72 | 45.4 | 46.53 | 45.35 | 270541 |
| 1734651000 | 45.8 | -0.01 | -0.02 | 46.5 | 46.5 | 45.7169 | 300395 |
| 1734564600 | 45.81 | -1.34 | -2.84 | 47.17 | 47.3599 | 45.73 | 186698 |
| 1734478200 | 47.15 | -0.27 | -0.57 | 47.39 | 47.39 | 46.9397 | 196026 |
| 1734391800 | 47.42 | 0.14 | 0.29 | 47.36 | 47.51 | 47.351 | 121311 |
| 1734132600 | 47.285 | 0.06 | 0.14 | 47.28 | 47.55 | 47.12 | 198973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
