Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0529 | 5.01380952381 | 21 | 22.52 | 21 | 4195 | 22.18179722 | SP |
| 4 | 0.5929 | 2.76281453868 | 21.46 | 23.59 | 20.97 | 2111 | 21.75123853 | SP |
| 12 | 0.1227 | 0.559502421319 | 21.9302 | 25 | 20 | 1437 | 22.17593549 | SP |
| 26 | 1.2429 | 5.97260932244 | 20.81 | 25 | 19.91 | 3661 | 21.4694873 | SP |
| 52 | 0.1629 | 0.744175422567 | 21.89 | 25 | 19.91 | 2737 | 21.25629405 | SP |
| 156 | 0.1629 | 0.744175422567 | 21.89 | 25 | 19.91 | 2737 | 21.25629405 | SP |
| 260 | 0.1629 | 0.744175422567 | 21.89 | 25 | 19.91 | 2737 | 21.25629405 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 22.0529 | -0.15 | -0.65 | 22.198 | 22.198 | 22.0529 | 527 |
| 1737502200 | 22.198 | 0.24 | 1.11 | 22.17 | 22.219 | 22.17 | 15595 |
| 1737156600 | 21.9549 | 0.11 | 0.51 | 22.52 | 22.52 | 21.9549 | 342 |
| 1737070200 | 21.8427 | 0.11 | 0.51 | 21 | 21.8427 | 21 | 316 |
| 1736983800 | 21.7329 | 0.28 | 1.29 | 23.59 | 23.59 | 21.7329 | 406 |
| 1736897400 | 21.4567 | 0.21 | 1.01 | 21.2425 | 21.4567 | 21.2425 | 672 |
| 1736811000 | 21.2425 | 0.14 | 0.65 | 20.97 | 21.2425 | 20.97 | 7062 |
| 1736551800 | 21.1049 | -0.32 | -1.49 | 21.26 | 21.281 | 21.08 | 1035 |
| 1736379000 | 21.4251 | -0.06 | -0.28 | 21.485 | 21.485 | 21.29 | 418 |
| 1736292600 | 21.485 | -0.07 | -0.32 | 21.5533 | 21.61 | 21.485 | 535 |
| 1736206200 | 21.5533 | -0.01 | -0.05 | 21.75 | 21.75 | 21.5533 | 1097 |
| 1735947000 | 21.5632 | 0.19 | 0.91 | 21.54 | 21.5632 | 21.389 | 1939 |
| 1735860600 | 21.3688 | -0.05 | -0.22 | 21.5 | 21.5 | 21.2901 | 2705 |
| 1735687800 | 21.4152 | 0.06 | 0.30 | 22.7 | 22.7 | 21.405 | 712 |
| 1735601400 | 21.3517 | -0.16 | -0.73 | 21.5 | 21.5 | 21.3517 | 921 |
| 1735342200 | 21.5095 | -0.15 | -0.68 | 21.49 | 21.51 | 21.49 | 700 |
| 1735255800 | 21.6557 | 0.06 | 0.27 | 21.46 | 21.6557 | 21.46 | 903 |
| 1735077840 | 21.5968 | 0.13 | 0.59 | 21.37 | 21.5968 | 21.37 | 622 |
| 1734996600 | 21.47 | 0.07 | 0.33 | 20.95 | 21.47 | 20.95 | 1210 |
| 1734737400 | 21.4 | 0.07 | 0.35 | 21.226 | 21.52 | 21.192 | 1779 |
| 1734651000 | 21.325 | -0.03 | -0.12 | 20 | 21.4861 | 20 | 1307 |
| 1734564600 | 21.3507 | -0.54 | -2.49 | 21.89 | 21.94 | 21.3507 | 2114 |
| 1734478200 | 21.8951 | -0.15 | -0.67 | 21.94 | 21.95 | 21.88 | 1182 |
| 1734391800 | 22.0422 | -0.17 | -0.78 | 22.2162 | 22.2162 | 22.0422 | 777 |
| 1734132600 | 22.2162 | -0 | -0.02 | 22.33 | 22.33 | 22.19 | 1196 |
| 1734046200 | 22.22 | -0.12 | -0.52 | 22.33 | 22.33 | 22.22 | 1793 |
| 1733959800 | 22.3351 | -0.05 | -0.22 | 22.3849 | 22.3849 | 22.3265 | 774 |
| 1733873400 | 22.3849 | -0.24 | -1.06 | 22.625 | 22.625 | 22.3849 | 906 |
| 1733787000 | 22.625 | -0.16 | -0.72 | 22.7881 | 22.7881 | 22.625 | 1146 |
| 1733527800 | 22.7881 | -0.17 | -0.72 | 22.9536 | 22.9536 | 22.7881 | 455 |
| 1733441400 | 22.9536 | -0.01 | -0.05 | 22.88 | 23.01 | 22.88 | 7358 |
| 1733355000 | 22.9654 | -0.11 | -0.47 | 22.96 | 23 | 22.9 | 1381 |
| 1733268600 | 23.075 | -0.07 | -0.31 | 23.1466 | 23.5 | 23.075 | 2818 |
| 1733182200 | 23.1466 | -0.2 | -0.85 | 25 | 25 | 23.0958 | 1444 |
| 1732917840 | 23.345 | 0.11 | 0.48 | 23.42 | 23.42 | 23.3 | 962 |
| 1732750200 | 23.233 | -0 | -0.01 | 25 | 25 | 23.233 | 219 |
| 1732663800 | 23.2353 | -0.04 | -0.17 | 23.275 | 23.275 | 23.1499 | 451 |
| 1732577400 | 23.275 | 0.17 | 0.73 | 23.18 | 23.37 | 23.18 | 3179 |
| 1732318200 | 23.107 | 0.17 | 0.74 | 22.9372 | 23.107 | 22.9372 | 498 |
| 1732231800 | 22.9372 | 0.34 | 1.50 | 22.74 | 22.96 | 22.74 | 136 |
| 1732145400 | 22.5972 | 0.07 | 0.29 | 22.61 | 22.61 | 22.5972 | 220 |
| 1732059000 | 22.5311 | -0.07 | -0.31 | 22.6 | 22.6 | 22.5311 | 121 |
| 1731972600 | 22.6017 | 0.11 | 0.49 | 22.4916 | 22.6017 | 22.4916 | 208 |
| 1731713400 | 22.4916 | -0.07 | -0.30 | 22.59 | 22.59 | 22.4916 | 354 |
| 1731627000 | 22.5584 | -0.12 | -0.51 | 22.6734 | 22.6734 | 22.5584 | 391 |
| 1731540600 | 22.6734 | -0.04 | -0.17 | 20.99 | 22.73 | 20.99 | 631 |
| 1731454200 | 22.7125 | -0.23 | -1.00 | 22.9 | 22.9 | 22.7125 | 2481 |
| 1731367800 | 22.9425 | 0.15 | 0.67 | 22.93 | 23.04 | 22.93 | 1582 |
| 1731108600 | 22.79 | 0.07 | 0.33 | 22.715 | 22.79 | 22.715 | 397 |
| 1731022200 | 22.715 | 0.04 | 0.18 | 22.6742 | 22.733 | 22.6742 | 573 |
| 1730935800 | 22.6742 | 0.71 | 3.24 | 22.66 | 22.6742 | 22.66 | 236 |
| 1730849400 | 21.9621 | 0.21 | 0.94 | 21.7566 | 21.9621 | 21.7566 | 838 |
| 1730763000 | 21.7566 | -0.01 | -0.04 | 21.87 | 21.87 | 21.7566 | 884 |
| 1730500200 | 21.7654 | -0.08 | -0.39 | 21.85 | 21.9244 | 21.7654 | 369 |
| 1730413800 | 21.85 | -0.08 | -0.37 | 21.9302 | 21.9302 | 21.85 | 184 |
| 1730327400 | 21.9302 | 0.07 | 0.30 | 21.87 | 22.02 | 21.87 | 737 |
| 1730241000 | 21.8648 | -0.16 | -0.71 | 22.0216 | 22.0216 | 21.8648 | 52 |
| 1730154600 | 22.0216 | 0.11 | 0.51 | 21.9093 | 22.0335 | 21.9093 | 2099 |
| 1729895400 | 21.9093 | -0.21 | -0.93 | 22.1152 | 22.1152 | 21.9093 | 239 |
| 1729809000 | 22.1152 | 0.03 | 0.12 | 22.03 | 22.12 | 22.03 | 513 |
| 1729722600 | 22.0884 | -0.05 | -0.21 | 22.1353 | 22.1353 | 22.04 | 382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
