Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.66314199396 | 26.48 | 26.96 | 25.24 | 744036 | 25.91411353 | SP |
| 4 | -2.86 | -10.0810715545 | 28.37 | 28.37 | 25.24 | 346959 | 26.50129481 | SP |
| 12 | -3.08 | -10.7729975516 | 28.59 | 28.7594 | 25.24 | 570213 | 27.20531619 | SP |
| 26 | -0.15 | -0.584567420109 | 25.66 | 29.7085 | 25.24 | 266423 | 27.23651708 | SP |
| 52 | 0.215 | 0.849970349872 | 25.295 | 29.7085 | 24.19 | 142933 | 27.09545995 | SP |
| 156 | 0.81 | 3.27935222672 | 24.7 | 29.7085 | 24.19 | 139109 | 27.08592597 | SP |
| 260 | 0.81 | 3.27935222672 | 24.7 | 29.7085 | 24.19 | 139109 | 27.08592597 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.51 | 0.05 | 0.20 | 25.36 | 25.555 | 24.9004 | 934656 |
| 1741303800 | 25.46 | -0.48 | -1.85 | 25.54 | 25.89 | 25.37 | 861639 |
| 1741217400 | 25.94 | 0.36 | 1.41 | 25.62 | 25.95 | 25.43 | 561368 |
| 1741131000 | 25.58 | -0.51 | -1.95 | 25.78 | 26.015 | 25.24 | 1125207 |
| 1741044600 | 26.09 | -0.74 | -2.76 | 26.96 | 26.96 | 25.91 | 433366 |
| 1740785400 | 26.83 | 0.31 | 1.17 | 26.48 | 26.83 | 26.3532 | 738600 |
| 1740699000 | 26.52 | -0.34 | -1.27 | 26.9 | 26.99 | 26.485 | 297462 |
| 1740612600 | 26.86 | 0.12 | 0.45 | 26.87 | 27.155 | 26.7841 | 163133 |
| 1740526200 | 26.74 | -0.03 | -0.11 | 26.77 | 26.88 | 26.495 | 223942 |
| 1740439800 | 26.77 | -0.05 | -0.17 | 26.895 | 26.905 | 26.58 | 721331 |
| 1740180600 | 26.815 | -0.8 | -2.88 | 27.7 | 27.7799 | 26.76 | 153090 |
| 1740094200 | 27.61 | -0.41 | -1.46 | 27.9 | 27.95 | 27.5 | 164607 |
| 1740007800 | 28.02 | -0.05 | -0.18 | 27.93 | 28.09 | 27.88 | 141126 |
| 1739921400 | 28.07 | 0.15 | 0.54 | 28.01 | 28.1 | 27.9308 | 206698 |
| 1739575800 | 27.92 | 0.02 | 0.07 | 27.99 | 28.02 | 27.85 | 137378 |
| 1739489400 | 27.9 | 0.31 | 1.12 | 27.79 | 27.9651 | 27.5536 | 180135 |
| 1739403000 | 27.59 | -0.24 | -0.86 | 27.41 | 27.694 | 27.27 | 125794 |
| 1739316600 | 27.83 | -0.18 | -0.64 | 27.83 | 27.9 | 27.73 | 113360 |
| 1739230200 | 28.01 | -0.01 | -0.04 | 28.16 | 28.16 | 27.88 | 101852 |
| 1738971000 | 28.02 | -0.35 | -1.23 | 28.37 | 28.37 | 27.975 | 143138 |
| 1738884600 | 28.37 | -0.1 | -0.35 | 28.545 | 28.545 | 28.1399 | 133130 |
| 1738798200 | 28.47 | 0.34 | 1.21 | 28.22 | 28.47 | 28.2143 | 146640 |
| 1738711800 | 28.13 | 0.2 | 0.72 | 27.87 | 28.14 | 27.87 | 194927 |
| 1738625400 | 27.93 | -0.31 | -1.10 | 27.61 | 28.1001 | 27.565 | 283422 |
| 1738366200 | 28.24 | -0.32 | -1.12 | 28.57 | 28.645 | 28.17 | 139878 |
| 1738279800 | 28.56 | 0.35 | 1.24 | 28.41 | 28.7 | 28.39 | 111938 |
| 1738193400 | 28.21 | 0.01 | 0.04 | 28.29 | 28.3294 | 28.09 | 128799 |
| 1738107000 | 28.2 | 0.08 | 0.28 | 28.19 | 28.245 | 28.04 | 83869 |
| 1738020600 | 28.12 | -0.54 | -1.88 | 28.25 | 28.375 | 27.94 | 173056 |
| 1737761400 | 28.66 | 0.01 | 0.03 | 28.73 | 28.74 | 28.595 | 159676 |
| 1737675000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1737588600 | 28.65 | -0.04 | -0.14 | 28.74 | 28.7594 | 28.565 | 177778 |
| 1737502200 | 28.69 | 0.56 | 1.97 | 28.43 | 28.7 | 28.3499 | 108783 |
| 1737156600 | 28.135 | 0.13 | 0.45 | 28.49 | 28.49 | 28.1 | 39538 |
| 1737070200 | 28.01 | 0.14 | 0.50 | 27.89 | 28.05 | 27.8699 | 141019 |
| 1736983800 | 27.87 | 0.49 | 1.79 | 27.97 | 28 | 27.71 | 169776 |
| 1736897400 | 27.38 | 0.43 | 1.60 | 27.17 | 27.39 | 27.025 | 326474 |
| 1736811000 | 26.95 | 0.05 | 0.19 | 26.6 | 26.95 | 26.6 | 337364 |
| 1736551800 | 26.9 | -0.37 | -1.36 | 26.96 | 26.96 | 26.6979 | 180401 |
| 1736379000 | 27.27 | -0.02 | -0.07 | 27.13 | 27.28 | 27.01 | 149627 |
| 1736292600 | 27.29 | -0.29 | -1.05 | 27.56 | 27.56 | 27.12 | 5805609 |
| 1736206200 | 27.58 | 0.15 | 0.55 | 27.49 | 27.72 | 27.49 | 6186220 |
| 1735947000 | 27.43 | 0.43 | 1.59 | 27.02 | 27.43 | 26.88 | 4362616 |
| 1735860600 | 27 | 0.12 | 0.45 | 27.16 | 27.225 | 26.775 | 300441 |
| 1735687800 | 26.88 | 0.04 | 0.15 | 26.95 | 27.06 | 26.81 | 4093364 |
| 1735601400 | 26.84 | -0.15 | -0.56 | 26.79 | 26.9493 | 26.56 | 24759 |
| 1735342200 | 26.99 | -0.34 | -1.26 | 27.17 | 27.225 | 26.8419 | 14489 |
| 1735255800 | 27.3335 | 0.17 | 0.61 | 27.14 | 27.3335 | 27.03 | 18936 |
| 1735077840 | 27.167 | 0.19 | 0.69 | 27 | 27.167 | 26.9158 | 16504 |
| 1734996600 | 26.982 | 0.06 | 0.23 | 26.79 | 26.99 | 26.79 | 41765 |
| 1734737400 | 26.92 | 0.13 | 0.50 | 26.79 | 27.1809 | 26.79 | 24145 |
| 1734651000 | 26.7865 | -0.12 | -0.46 | 27.21 | 27.21 | 26.7781 | 44444 |
| 1734564600 | 26.91 | -1.01 | -3.62 | 28.03 | 28.03 | 26.8299 | 18985 |
| 1734478200 | 27.92 | -0.41 | -1.45 | 28.18 | 28.2 | 27.84 | 19622 |
| 1734391800 | 28.33 | -0.02 | -0.07 | 28.31 | 28.5 | 28.295 | 34732 |
| 1734132600 | 28.35 | -0.17 | -0.60 | 28.59 | 28.6398 | 28.3076 | 11177 |
| 1734046200 | 28.52 | -0.18 | -0.63 | 28.68 | 28.6885 | 28.51 | 12485 |
| 1733959800 | 28.7 | 0.24 | 0.84 | 28.72 | 28.7942 | 28.57 | 25712 |
| 1733873400 | 28.4622 | -0.19 | -0.66 | 28.64 | 28.66 | 28.4622 | 15030 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
