ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FT Vest US Equity Quarterly Dynamic Buffer ETF

FT Vest US Equity Quarterly Dynamic Buffer ETF (FHDG)

31,2373
0,00
( 0,00% )
Atualizado: 13:45:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.08540.27414058211531.151931.3631.0898431.1595113SP
40.43771.4211223522430.799631.3630.55201630.99100975SP
120.73732.4173770491830.531.3630.48339930.7356858SP
260.73732.4173770491830.531.3630.48339930.7356858SP
520.73732.4173770491830.531.3630.48339930.7356858SP
1560.73732.4173770491830.531.3630.48339930.7356858SP
2600.73732.4173770491830.531.3630.48339930.7356858SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879820031.23730.060.2031.174831.237331.1748102
173871180031.17480.070.2431.131.174831.10
173862540031.1-0.1-0.3231.231.230.9410454
173836620031.2-0.01-0.0331.208731.3631.22120
173827980031.20870.060.1831.151931.2231.1519615
173819340031.1519-0.07-0.2131.217931.217931.15190
173810700031.21790.160.5231.057531.2431.0575146
173802060031.0575-0.21-0.6631.264831.264831.03180
173776140031.26480.030.0931.3431.3431.26483567
173767500031.235200.0031.235231.235231.23520
173758860031.23520.090.2931.14531.2931.1455926
173750220031.1450.10.3231.045631.14531.04562805
173715660031.04560.150.4730.899631.0930.8996763
173707020030.8996-0.02-0.0730.92230.9430.897206
173698380030.9220.30.9830.62330.92230.6230
173689740030.623-0.03-0.0930.6530.700730.60554347
173681100030.650.060.2030.588830.6530.554311
173655180030.5888-0.21-0.6830.799630.799630.5888107
173637900030.79960.020.0830.774830.799630.71108
173629260030.7748-0.15-0.4830.923830.923830.7748100
173620620030.92380.080.2730.839630.9730.8396100
173594700030.83960.170.5630.666530.930.6665912
173586060030.6665-0.02-0.0630.685930.7530.66651313
173568780030.6859-0.07-0.2430.7630.7630.6859534
173560140030.76-0.11-0.3530.868330.868330.656965
173534220030.8683-0.15-0.4831.017631.017630.86830
173525580031.01760.040.1430.975431.017630.97540
173507784030.97540.090.2830.8930.975430.890
173499660030.890.180.5730.713430.8930.71341803
173473740030.71340.160.5230.55430.7730.554200
173465100030.554-0.05-0.1530.601330.601330.5540
173456460030.6013-0.36-1.1730.962130.994230.601388946
173447820030.9621-0.03-0.1130.99530.99530.96212854
173439180030.9950.040.1330.95531.05530.955845
173413260030.95500.0130.95233130.924365
173404620030.9523-0.04-0.1430.995130.995130.952333
173395980030.99510.090.2930.904130.995130.90410
173387340030.9041-0.02-0.0730.92530.92530.90410
173378700030.925-0.06-0.1930.982630.982630.9250
173352780030.98260.030.1130.9531.0430.95556
173344140030.95-0.05-0.16313130.950
1733355000310.090.3130.9053130.905209
173326860030.9050.010.0330.89530.9230.895732
173318220030.8950.020.0530.879330.9230.87937413
173291784030.87930.090.3130.78530.889930.7858574
173275020030.785-0.03-0.1030.81530.8230.785993
173266380030.8150.070.2330.74530.81530.745325
173257740030.7450.070.2330.673230.789930.67323891
173231820030.67320.050.1630.6530.730.651087
173223180030.6250.070.2230.55830.62530.5580
173214540030.558-0.01-0.0330.566930.566930.48800
173205900030.56690.040.1430.525530.5930.52553758