Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 11 | -0.16 | -1.43 | 11.14 | 11.14 | 11 | 1700 |
| 1732663800 | 11.16 | 0.2 | 1.82 | 11.04 | 11.16 | 10.461 | 899 |
| 1732577400 | 10.96 | 0 | 0.00 | 10.925 | 10.96 | 10.925 | 3016 |
| 1732318200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 200 |
| 1732231800 | 10.85 | 0.06 | 0.56 | 10.89 | 10.89 | 10.85 | 5501 |
| 1732145400 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 200 |
| 1732059000 | 10.8 | 0.15 | 1.41 | 10.8 | 10.8 | 10.8 | 202 |
| 1731972600 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 200 |
| 1731713400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731627000 | 10.58 | -0.23 | -2.13 | 10.59 | 10.59 | 10.58 | 400 |
| 1731540600 | 10.81 | 0 | 0.00 | 10.64 | 10.81 | 10.64 | 2 |
| 1731454200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731367800 | 10.81 | 0 | 0.00 | 11.2 | 11.2 | 10.81 | 3 |
| 1731108600 | 10.81 | -0.17 | -1.55 | 10.81 | 10.81 | 10.8 | 300 |
| 1731022200 | 10.98 | 0.07 | 0.64 | 10.89 | 10.98 | 10.81 | 1285 |
| 1730935800 | 10.91 | 0.51 | 4.90 | 10.9 | 10.91 | 10.9 | 800 |
| 1730849400 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.1225 | 2000 |
| 1730763000 | 10.6 | -0.25 | -2.30 | 10.6 | 10.6 | 10.6 | 200 |
| 1730500200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730413800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730327400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1730241000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730154600 | 10.85 | 0 | 0.00 | 11.94 | 11.94 | 10.85 | 2 |
| 1729895400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729809000 | 10.85 | 0.04 | 0.37 | 10.53 | 10.85 | 10.53 | 7267 |
| 1729722600 | 10.81 | -0.53 | -4.67 | 10.505 | 10.81 | 10.495 | 5700 |
| 1729636200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 42 |
| 1729549800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729290600 | 11.34 | -0.02 | -0.18 | 11.34 | 11.34 | 11.34 | 200 |
| 1729204200 | 11.36 | 0.13 | 1.16 | 11.36 | 11.36 | 11.36 | 212 |
| 1729117800 | 11.23 | -0.16 | -1.40 | 11.23 | 11.23 | 11.23 | 200 |
| 1729031400 | 11.39 | 0.66 | 6.19 | 11.259 | 11.39 | 11.259 | 603 |
| 1728945000 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 8 |
| 1728685800 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 0 |
| 1728599400 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 0 |
| 1728513000 | 10.7265 | 0 | 0.00 | 10.58 | 10.7265 | 10.58 | 4 |
| 1728426600 | 10.7265 | -0.01 | -0.13 | 10.91 | 10.91 | 10.7265 | 1700 |
| 1728340200 | 10.74 | -0.09 | -0.83 | 10.63 | 10.74 | 10.63 | 400 |
| 1728081000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1727994600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1727908200 | 10.83 | -0.16 | -1.46 | 10.4 | 10.83 | 10.4 | 201 |
| 1727821800 | 10.99 | 0 | 0.00 | 10.75 | 10.99 | 10.75 | 64 |
| 1727735400 | 10.99 | 0.08 | 0.73 | 10.91 | 10.99 | 10.91 | 579 |
| 1727476200 | 10.91 | 0 | 0.00 | 11.04 | 11.04 | 10.91 | 123 |
| 1727389800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727303400 | 10.91 | 0.1 | 0.93 | 10.91 | 11.11 | 10.91 | 429 |
| 1727217000 | 10.81 | -0.19 | -1.73 | 11.12 | 11.12 | 10.81 | 300 |
| 1727130600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785000 | 11 | 0.15 | 1.38 | 11.19 | 11.19 | 11 | 300 |
| 1726698600 | 10.85 | 0.07 | 0.65 | 11.09 | 11.13 | 10.85 | 600 |
| 1726612200 | 10.78 | 0.53 | 5.17 | 10.45 | 10.78 | 10.45 | 995 |
| 1726525800 | 10.25 | 0.1 | 0.99 | 10.51 | 10.51 | 10.25 | 300 |
| 1726266600 | 10.15 | -0.05 | -0.49 | 10.01 | 10.52 | 10.01 | 2340 |
| 1726180200 | 10.2 | 0.2 | 2.00 | 10.26 | 10.3 | 10.01 | 700 |
| 1726093800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726007400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725921000 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 101 |
| 1725661800 | 10.25 | -0.2 | -1.91 | 10.25 | 10.25 | 10.25 | 200 |
| 1725575400 | 10.45 | -0.04 | -0.38 | 10.45 | 10.55 | 10.45 | 557 |
| 1725489000 | 10.49 | -0.09 | -0.85 | 10.1991 | 10.49 | 10.1991 | 2539 |
| 1725402600 | 10.58 | 0.06 | 0.57 | 10.62 | 10.62 | 10.58 | 851 |
| 1725057000 | 10.52 | 0.1 | 0.96 | 10.67 | 10.77 | 10.52 | 800 |
| 1724970600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 47 |
| 1724884200 | 10.42 | 0 | 0.00 | 10.3 | 10.42 | 10.3 | 164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
