Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7465 | -2.73443223443 | 27.3 | 27.4905 | 26.4484 | 181 | 26.83355 | SP |
| 4 | -1.5421 | -5.48875980581 | 28.0956 | 28.304 | 26.4484 | 357 | 27.82118348 | SP |
| 12 | -0.9569 | -3.4783209259 | 27.5104 | 28.304 | 26.4484 | 1241 | 27.76697422 | SP |
| 26 | 0.2435 | 0.925503610794 | 26.31 | 28.304 | 26.31 | 1631 | 27.3896287 | SP |
| 52 | 1.5335 | 6.12909672262 | 25.02 | 28.304 | 24.28 | 25903 | 25.17265906 | SP |
| 156 | 1.5335 | 6.12909672262 | 25.02 | 28.304 | 24.28 | 25903 | 25.17265906 | SP |
| 260 | 1.5335 | 6.12909672262 | 25.02 | 28.304 | 24.28 | 25903 | 25.17265906 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 26.5535 | -0.15 | -0.55 | 26.4484 | 26.61 | 26.4484 | 498 |
| 1741645800 | 26.7016 | -0.53 | -1.96 | 26.67 | 26.7016 | 26.67 | 59 |
| 1741390200 | 27.2354 | 0.11 | 0.40 | 27.07 | 27.2354 | 27.07 | 176 |
| 1741303800 | 27.1265 | -0.36 | -1.32 | 27.26 | 27.26 | 27.1265 | 102 |
| 1741217400 | 27.4905 | 0.23 | 0.83 | 27.3 | 27.4905 | 27.3 | 71 |
| 1741131000 | 27.2631 | -0.22 | -0.79 | 27.23 | 27.5 | 27.23 | 353 |
| 1741044600 | 27.4811 | -0.35 | -1.27 | 27.4811 | 27.4811 | 27.4811 | 2 |
| 1740785400 | 27.8354 | 0.29 | 1.04 | 27.64 | 27.8354 | 27.64 | 164 |
| 1740699000 | 27.548 | -0.3 | -1.08 | 27.84 | 27.84 | 27.548 | 51 |
| 1740612600 | 27.85 | -0.01 | -0.04 | 27.85 | 27.85 | 27.85 | 4 |
| 1740526200 | 27.8624 | -0.09 | -0.33 | 27.83 | 27.919 | 27.83 | 2282 |
| 1740439800 | 27.9534 | -0.08 | -0.29 | 28.015 | 28.015 | 27.9534 | 243 |
| 1740180600 | 28.035 | -0.23 | -0.81 | 28.1753 | 28.1753 | 28.035 | 413 |
| 1740094200 | 28.2651 | -0.04 | -0.14 | 28.2651 | 28.2651 | 28.2651 | 1 |
| 1740007800 | 28.304 | 0.06 | 0.22 | 28.21 | 28.304 | 28.21 | 51 |
| 1739921400 | 28.2411 | 0.01 | 0.04 | 28.26 | 28.26 | 28.2411 | 179 |
| 1739575800 | 28.2296 | 0.05 | 0.17 | 28.21 | 28.269 | 28.2 | 940 |
| 1739489400 | 28.1818 | 0.14 | 0.49 | 28.1503 | 28.1818 | 28.1503 | 998 |
| 1739403000 | 28.045 | -0.05 | -0.17 | 28.0956 | 28.0956 | 28.045 | 203 |
| 1739316600 | 28.0936 | 0.01 | 0.03 | 28.13 | 28.13 | 28.0936 | 87 |
| 1739230200 | 28.0848 | 0.1 | 0.37 | 28.0798 | 28.0848 | 28.0798 | 364 |
| 1738971000 | 27.9803 | -0.11 | -0.41 | 27.9803 | 27.9803 | 27.9803 | 43 |
| 1738884600 | 28.0941 | 0.06 | 0.22 | 28.04 | 28.1 | 28.04 | 942 |
| 1738798200 | 28.033 | 0.06 | 0.20 | 27.89 | 28.033 | 27.89 | 807 |
| 1738711800 | 27.9763 | 0.1 | 0.37 | 27.98 | 27.989 | 27.9763 | 806 |
| 1738625400 | 27.8741 | -0.09 | -0.32 | 27.73 | 27.8741 | 27.73 | 233 |
| 1738366200 | 27.9633 | -0.05 | -0.18 | 28.1 | 28.1 | 27.9633 | 296 |
| 1738279800 | 28.0127 | 0.05 | 0.18 | 27.94 | 28.05 | 27.93 | 16190 |
| 1738193400 | 27.9631 | -0.06 | -0.20 | 27.95 | 27.9631 | 27.95 | 168 |
| 1738107000 | 28.0194 | 0.14 | 0.50 | 28.0194 | 28.0194 | 28.0194 | 152 |
| 1738020600 | 27.8808 | -0.2 | -0.70 | 27.87 | 27.8808 | 27.87 | 109 |
| 1737761400 | 28.0762 | 0.05 | 0.19 | 28.1 | 28.11 | 28.0762 | 2991 |
| 1737675000 | 28.0231 | 0 | 0.00 | 28.0231 | 28.0231 | 28.0231 | 0 |
| 1737588600 | 28.0231 | 0.05 | 0.19 | 28.0432 | 28.0432 | 28.02 | 266 |
| 1737502200 | 27.9696 | 0.14 | 0.51 | 27.94 | 27.9696 | 27.94 | 116 |
| 1737156600 | 27.8278 | 0.12 | 0.42 | 27.8278 | 27.8278 | 27.8278 | 2 |
| 1737070200 | 27.712 | -0.01 | -0.04 | 27.74 | 27.74 | 27.712 | 110 |
| 1736983800 | 27.7242 | 0.31 | 1.13 | 27.66 | 27.7242 | 27.66 | 10264 |
| 1736897400 | 27.4134 | -0 | -0.00 | 27.43 | 27.43 | 27.37 | 466 |
| 1736811000 | 27.4135 | 0.01 | 0.05 | 27.3401 | 27.4135 | 27.3401 | 298 |
| 1736551800 | 27.3995 | -0.21 | -0.78 | 27.41 | 27.42 | 27.39 | 432 |
| 1736379000 | 27.614 | 0.02 | 0.09 | 27.59 | 27.614 | 27.56 | 821 |
| 1736292600 | 27.5898 | -0.14 | -0.51 | 27.6301 | 27.66 | 27.5898 | 2141 |
| 1736206200 | 27.73 | 0.06 | 0.23 | 27.8 | 27.8 | 27.73 | 590 |
| 1735947000 | 27.6655 | 0.19 | 0.67 | 27.5601 | 27.69 | 27.5601 | 919 |
| 1735860600 | 27.4802 | -0.02 | -0.07 | 27.5 | 27.5 | 27.42 | 3494 |
| 1735687800 | 27.4991 | -0.09 | -0.34 | 27.54 | 27.56 | 27.48 | 12823 |
| 1735601400 | 27.5924 | -0.12 | -0.42 | 27.53 | 27.6 | 27.53 | 285 |
| 1735342200 | 27.7099 | -0.13 | -0.47 | 27.7099 | 27.7099 | 27.7099 | 46 |
| 1735255800 | 27.8406 | 0.02 | 0.07 | 27.8406 | 27.8406 | 27.8406 | 11 |
| 1735077840 | 27.82 | 0.12 | 0.43 | 27.82 | 27.82 | 27.82 | 100 |
| 1734996600 | 27.6999 | 0.09 | 0.33 | 27.56 | 27.6999 | 27.56 | 2736 |
| 1734737400 | 27.6075 | 0.12 | 0.44 | 27.46 | 27.63 | 27.46 | 775 |
| 1734651000 | 27.4873 | -0.02 | -0.08 | 27.6 | 27.6 | 27.4873 | 249 |
| 1734564600 | 27.5104 | -0.32 | -1.15 | 27.5104 | 27.5104 | 27.5104 | 81 |
| 1734478200 | 27.8298 | -0.02 | -0.08 | 27.84 | 27.84 | 27.79 | 330 |
| 1734391800 | 27.8528 | 0.03 | 0.12 | 27.83 | 27.8528 | 27.83 | 8 |
| 1734132600 | 27.8189 | 0.01 | 0.03 | 27.83 | 27.83 | 27.79 | 328 |
| 1734046200 | 27.81 | -0.05 | -0.16 | 27.82 | 27.82 | 27.79 | 1213 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
