Dados Históricos Allianzim US Equity 6 Month Floor 5 April to October ETF - FLAO | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-0.0718390804598	27.84	27.84	27.46	834	27.67663702	SP
4	0.16	0.57845263919	27.66	27.8714	27.46	1297	27.76620584	SP
12	0.73	2.69472129937	27.09	27.8714	26.98	1752	27.31675016	SP
26	1.97	7.62088974855	25.85	27.8714	25.0596	21397	25.89659645	SP
52	2.8	11.1910471623	25.02	27.8714	24.28	32562	25.14539143	SP
156	2.8	11.1910471623	25.02	27.8714	24.28	32562	25.14539143	SP
260	2.8	11.1910471623	25.02	27.8714	24.28	32562	25.14539143	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	27.82	0.12	0.43	27.82	27.82	27.82	100
1734996600	27.6999	0.09	0.33	27.56	27.6999	27.56	2736
1734737400	27.6075	0.12	0.44	27.46	27.63	27.46	775
1734651000	27.4873	-0.02	-0.08	27.6	27.6	27.4873	249
1734564600	27.5104	-0.32	-1.15	27.5104	27.5104	27.5104	81
1734478200	27.8298	-0.02	-0.08	27.84	27.84	27.79	330
1734391800	27.8528	0.03	0.12	27.83	27.8528	27.83	8
1734132600	27.8189	0.01	0.03	27.83	27.83	27.79	328
1734046200	27.81	-0.05	-0.16	27.82	27.82	27.79	1213
1733959800	27.8551	0.08	0.31	27.8201	27.8551	27.8201	480
1733873400	27.7702	-0.02	-0.09	27.815	27.815	27.7702	2111
1733787000	27.7951	-0.06	-0.23	27.7951	27.7951	27.7951	0
1733527800	27.8581	0.03	0.12	27.8581	27.8581	27.8581	3
1733441400	27.8251	-0.01	-0.04	27.86	27.8714	27.8251	1380
1733355000	27.8351	0.04	0.16	27.79	27.8351	27.79	194
1733268600	27.7919	0.01	0.04	27.7919	27.7919	27.7919	16
1733182200	27.7799	0.02	0.07	27.75	27.7799	27.75	13110
1732917840	27.76	0.07	0.27	27.779	27.78	27.7414	1366
1732750200	27.6851	-0.03	-0.11	27.6851	27.6851	27.6851	44
1732663800	27.715	0.06	0.23	27.66	27.715	27.66	223
1732577400	27.6501	0.04	0.14	27.6693	27.6693	27.6001	1742
1732318200	27.6105	0.06	0.20	27.5823	27.6105	27.5823	1351
1732231800	27.555	0.08	0.29	27.47	27.555	27.47	807
1732145400	27.4751	-0	-0.00	27.425	27.4751	27.425	343
1732059000	27.4763	0.04	0.15	27.49	27.49	27.4763	218
1731972600	27.435	0.04	0.15	27.435	27.435	27.435	94
1731713400	27.3951	-0.15	-0.54	27.3557	27.3951	27.3557	212
1731627000	27.5447	-0.05	-0.18	27.5866	27.5866	27.51	249
1731540600	27.595	0.01	0.04	27.58	27.595	27.58	753
1731454200	27.585	-0.01	-0.04	27.59	27.6	27.57	1228
1731367800	27.5949	-0	-0.00	27.5949	27.5949	27.5949	20
1731108600	27.595	0.05	0.18	27.61	27.61	27.595	7323
1731022200	27.5451	0.08	0.29	27.57	27.57	27.5451	165
1730935800	27.465	0.31	1.14	27.39	27.465	27.39	667
1730849400	27.155	0.12	0.43	27.14	27.155	27.13	2041
1730763000	27.0399	-0.05	-0.19	27.1055	27.37	27.0399	2049
1730500200	27.092	0.03	0.11	27.17	27.1899	27.092	2065
1730413800	27.062	-0.21	-0.76	27.18	27.18	27.062	175
1730327400	27.2703	-0.03	-0.11	27.35	27.35	27.2703	1336
1730241000	27.3009	0.01	0.02	27.63	27.63	27.29	2574
1730154600	27.2949	0.03	0.11	27.3022	27.3022	27.28	1831
1729895400	27.2652	0.02	0.06	27.284	27.284	27.2652	1038
1729809000	27.2499	0.04	0.17	27.2499	27.2499	27.2499	33
1729722600	27.205	-0.12	-0.44	27.29	27.29	27.205	806
1729636200	27.3259	0.03	0.11	27.31	27.37	27.31	1849
1729549800	27.2964	-0.03	-0.12	27.2964	27.2964	27.2964	96
1729290600	27.33	0.04	0.16	27.33	27.33	27.33	71
1729204200	27.285	0	0.02	27.35	27.35	27.285	248
1729117800	27.2801	0.06	0.22	27.2801	27.2801	27.2801	36
1729031400	27.2202	-0.09	-0.33	27.32	27.32	27.2202	1143
1728945000	27.31	0.08	0.30	27.31	27.36	27.31	207
1728685800	27.2283	0.07	0.25	27.21	27.2283	27.21	7
1728599400	27.16	-0.02	-0.09	27.16	27.16	27.16	30
1728513000	27.1848	0.07	0.26	27.13	27.1848	27.13	2295
1728426600	27.1147	0.12	0.43	27.08	27.1147	27.08	386
1728340200	26.9995	-0.1	-0.35	27.1	27.1	26.996	5705
1728081000	27.0946	0.09	0.34	27.28	27.28	27.0946	1240
1727994600	27.002	-0.03	-0.10	27	27.02	26.98	12383
1727908200	27.03	0.01	0.02	27.0088	27.042	26.9901	3137
1727821800	27.0247	-0.09	-0.34	27.09	27.09	26.99	20789
1727735400	27.1173	0.05	0.19	27.06	27.1173	27.06	1603
1727476200	27.065	0.02	0.07	27.08	27.08	27.055	1064
1727389800	27.045	0.05	0.20	27	27.06	27	365

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO) Histórico

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo