Dados Históricos Allianzim US Equity 6 Month Floor 5 April to October ETF - FLAO | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0059	-0.0209964412811	28.1	28.1	27.85	589	28.02489725	SP
4	0.6841	2.49580445093	27.41	28.11	27.3401	1917	27.91083354	SP
12	0.7384	2.69925463432	27.3557	28.11	27.3401	1577	27.75503278	SP
26	2.7041	10.6502560063	25.39	28.11	25.0596	3934	26.5417582	SP
52	3.0741	12.2865707434	25.02	28.11	24.28	28407	25.16950284	SP
156	3.0741	12.2865707434	25.02	28.11	24.28	28407	25.16950284	SP
260	3.0741	12.2865707434	25.02	28.11	24.28	28407	25.16950284	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738884600	28.0941	0.06	0.22	28.04	28.1	28.04	942
1738798200	28.033	0.06	0.20	27.89	28.033	27.89	807
1738711800	27.9763	0.1	0.37	27.98	27.989	27.9763	806
1738625400	27.8741	-0.09	-0.32	27.85	27.8741	27.85	95
1738366200	27.9633	-0.05	-0.18	28.1	28.1	27.9633	296
1738279800	28.0127	0.05	0.18	27.94	28.05	27.93	16190
1738193400	27.9631	-0.06	-0.20	27.95	27.9631	27.95	168
1738107000	28.0194	0.14	0.50	28.0194	28.0194	28.0194	152
1738020600	27.8808	-0.2	-0.70	27.87	27.8808	27.87	109
1737761400	28.0762	0.05	0.19	28.1	28.11	28.0762	2991
1737675000	28.0231	0	0.00	28.0231	28.0231	28.0231	0
1737588600	28.0231	0.05	0.19	28.0432	28.0432	28.02	266
1737502200	27.9696	0.14	0.51	27.94	27.9696	27.94	116
1737156600	27.8278	0.12	0.42	27.8278	27.8278	27.8278	2
1737070200	27.712	-0.01	-0.04	27.74	27.74	27.712	110
1736983800	27.7242	0.31	1.13	27.66	27.7242	27.66	10264
1736897400	27.4134	-0	-0.00	27.43	27.43	27.37	466
1736811000	27.4135	0.01	0.05	27.3401	27.4135	27.3401	298
1736551800	27.3995	-0.21	-0.78	27.41	27.42	27.39	432
1736379000	27.614	0.02	0.09	27.59	27.614	27.56	821
1736292600	27.5898	-0.14	-0.51	27.6301	27.66	27.5898	2141
1736206200	27.73	0.06	0.23	27.8	27.8	27.73	590
1735947000	27.6655	0.19	0.67	27.5601	27.69	27.5601	919
1735860600	27.4802	-0.02	-0.07	27.5	27.5	27.42	3494
1735687800	27.4991	-0.09	-0.34	27.54	27.56	27.48	12823
1735601400	27.5924	-0.12	-0.42	27.53	27.6	27.53	285
1735342200	27.7099	-0.13	-0.47	27.7099	27.7099	27.7099	46
1735255800	27.8406	0.02	0.07	27.8406	27.8406	27.8406	11
1735077840	27.82	0.12	0.43	27.82	27.82	27.82	100
1734996600	27.6999	0.09	0.33	27.56	27.6999	27.56	2736
1734737400	27.6075	0.12	0.44	27.46	27.63	27.46	775
1734651000	27.4873	-0.02	-0.08	27.49	27.5101	27.4873	248
1734564600	27.5104	-0.32	-1.15	27.5104	27.5104	27.5104	81
1734478200	27.8298	-0.02	-0.08	27.84	27.84	27.79	330
1734391800	27.8528	0.03	0.12	27.83	27.8528	27.83	8
1734132600	27.8189	0.01	0.03	27.83	27.83	27.79	328
1734046200	27.81	-0.05	-0.16	27.82	27.82	27.79	1213
1733959800	27.8551	0.08	0.31	27.8201	27.8551	27.8201	480
1733873400	27.7702	-0.02	-0.09	27.815	27.815	27.7702	2111
1733787000	27.7951	-0.06	-0.23	27.7951	27.7951	27.7951	0
1733527800	27.8581	0.03	0.12	27.8581	27.8581	27.8581	3
1733441400	27.8251	-0.01	-0.04	27.86	27.8714	27.8251	1380
1733355000	27.8351	0.04	0.16	27.79	27.8351	27.79	194
1733268600	27.7919	0.01	0.04	27.7919	27.7919	27.7919	16
1733182200	27.7799	0.02	0.07	27.75	27.7799	27.75	13110
1732917840	27.76	0.07	0.27	27.779	27.78	27.7414	1366
1732750200	27.6851	-0.03	-0.11	27.6851	27.6851	27.6851	44
1732663800	27.715	0.06	0.23	27.66	27.715	27.66	223
1732577400	27.6501	0.04	0.14	27.6693	27.6693	27.6001	1742
1732318200	27.6105	0.06	0.20	27.5823	27.6105	27.5823	1351
1732231800	27.555	0.08	0.29	27.47	27.555	27.47	807
1732145400	27.4751	-0	-0.00	27.425	27.4751	27.425	343
1732059000	27.4763	0.04	0.15	27.49	27.49	27.4763	218
1731972600	27.435	0.04	0.15	27.435	27.435	27.435	94
1731713400	27.3951	-0.15	-0.54	27.3557	27.3951	27.3557	212
1731627000	27.5447	-0.05	-0.18	27.5866	27.5866	27.51	249
1731540600	27.595	0.01	0.04	27.58	27.595	27.58	753
1731454200	27.585	-0.01	-0.04	27.59	27.6	27.57	1228
1731367800	27.5949	-0	-0.00	27.5949	27.5949	27.5949	20
1731108600	27.595	0.05	0.18	27.61	27.61	27.595	7323
1731022200	27.5451	0.08	0.29	27.57	27.57	27.5451	165

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO) Histórico

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios