Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2771 | -1.60917537747 | 17.22 | 17.3201 | 16.3915 | 17113 | 16.85600366 | SP |
| 4 | -1.2071 | -6.65068870523 | 18.15 | 18.29 | 16.3915 | 23959 | 17.21385801 | SP |
| 12 | -0.9171 | -5.13493840985 | 17.86 | 18.8222 | 16.3915 | 40404 | 17.95348036 | SP |
| 26 | -2.5471 | -13.0687532068 | 19.49 | 19.7715 | 15.9254 | 57687 | 17.63771093 | SP |
| 52 | -2.1771 | -11.3865062762 | 19.12 | 21.19 | 15.9254 | 52372 | 18.60156928 | SP |
| 156 | -1.6271 | -8.7619816909 | 18.57 | 24.52 | 15.35 | 102795 | 19.00935527 | SP |
| 260 | -11.2871 | -39.9826425788 | 28.23 | 29.8431 | 12.49 | 78168 | 19.97932521 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 16.399999 | -0.45 | -2.66 | 16.73 | 16.77 | 16.3915 | 26332 |
| 1730413800 | 16.8488 | -0.16 | -0.96 | 16.9 | 16.95 | 16.82 | 9879 |
| 1730327400 | 17.0121 | -0.07 | -0.40 | 16.97 | 17.05 | 16.97 | 21849 |
| 1730241000 | 17.08 | -0.18 | -1.06 | 17.28 | 17.29 | 17.04 | 13772 |
| 1730154600 | 17.2625 | 0.17 | 0.99 | 17.22 | 17.3201 | 17.22 | 13735 |
| 1729895400 | 17.0938 | -0.12 | -0.68 | 17.17 | 17.23 | 17.0811 | 17706 |
| 1729809000 | 17.2102 | 0.17 | 1.02 | 16.95 | 17.22 | 16.95 | 33450 |
| 1729722600 | 17.0371 | -0.11 | -0.63 | 17 | 17.05 | 16.88 | 78653 |
| 1729636200 | 17.145 | -0.03 | -0.15 | 17.18 | 17.19 | 17.005 | 59881 |
| 1729549800 | 17.17 | -0.05 | -0.29 | 17.17 | 17.22 | 17.14 | 22587 |
| 1729290600 | 17.22 | -0.16 | -0.92 | 17.53 | 17.53 | 17.2 | 17263 |
| 1729204200 | 17.3797 | -0.09 | -0.52 | 17.23 | 17.3797 | 17.23 | 16279 |
| 1729117800 | 17.47 | 0.09 | 0.52 | 17.33 | 17.58 | 17.31 | 35437 |
| 1729031400 | 17.38 | -0.29 | -1.64 | 17.45 | 17.45 | 17.34 | 11045 |
| 1728945000 | 17.67 | 0.23 | 1.34 | 17.41 | 17.67 | 17.3801 | 9595 |
| 1728685800 | 17.4365 | -0.13 | -0.75 | 17.31 | 17.48 | 17.25 | 49219 |
| 1728599400 | 17.5677 | 0.07 | 0.42 | 17.54 | 17.5677 | 17.48 | 2336 |
| 1728513000 | 17.495 | -0.38 | -2.10 | 17.55 | 17.6 | 17.44 | 18497 |
| 1728426600 | 17.8708 | -0.22 | -1.21 | 17.86 | 17.89 | 17.78 | 9943 |
| 1728340200 | 18.09 | -0.08 | -0.43 | 18.15 | 18.29 | 18.07 | 11726 |
| 1728081000 | 18.1683 | 0.1 | 0.56 | 18.06 | 18.17 | 18.01 | 11482 |
| 1727994600 | 18.0679 | -0.32 | -1.75 | 18.02 | 18.0999 | 17.91 | 729495 |
| 1727908200 | 18.3897 | 0.21 | 1.15 | 18.55 | 18.63 | 18.37 | 22131 |
| 1727821800 | 18.18 | 0.01 | 0.05 | 18.23 | 18.34 | 18.13 | 13901 |
| 1727735400 | 18.1713 | -0.13 | -0.70 | 18.27 | 18.31 | 18.12 | 16765 |
| 1727476200 | 18.3 | -0.01 | -0.05 | 18.3 | 18.44 | 18.28 | 4959 |
| 1727389800 | 18.31 | 0.31 | 1.72 | 18.23 | 18.321 | 18.17 | 28592 |
| 1727303400 | 18 | -0.12 | -0.66 | 18.16 | 18.17 | 17.97 | 26420 |
| 1727217000 | 18.1196 | 0.41 | 2.31 | 18.15 | 18.278 | 18.071 | 5841 |
| 1727130600 | 17.71 | -0.06 | -0.33 | 17.6 | 17.71 | 17.58 | 24653 |
| 1726871400 | 17.7687 | -0.58 | -3.15 | 18.18 | 18.18 | 17.7687 | 23203 |
| 1726785000 | 18.3457 | 0.11 | 0.58 | 18.49 | 18.49 | 18.32 | 93252 |
| 1726698600 | 18.24 | -0.11 | -0.60 | 18.35 | 18.5399 | 18.19 | 49743 |
| 1726612200 | 18.3503 | 0.06 | 0.33 | 18.22 | 18.36 | 18.21 | 13999 |
| 1726525800 | 18.2896 | 0.21 | 1.15 | 18.33 | 18.37 | 18.231 | 15468 |
| 1726266600 | 18.0823 | 0.25 | 1.38 | 18.05 | 18.2213 | 18.05 | 13394 |
| 1726180200 | 17.8357 | -0.01 | -0.08 | 17.74 | 17.85 | 17.6 | 23602 |
| 1726093800 | 17.85 | 0.09 | 0.51 | 17.88 | 17.88 | 17.73 | 19829 |
| 1726007400 | 17.76 | -0.31 | -1.70 | 17.94 | 17.95 | 17.68 | 33126 |
| 1725921000 | 18.067 | 0.07 | 0.37 | 17.95 | 18.067 | 17.91 | 10268 |
| 1725661800 | 17.9997 | -0.31 | -1.69 | 18.38 | 18.38 | 17.975 | 18344 |
| 1725575400 | 18.31 | 0.22 | 1.24 | 18.19 | 18.31 | 18.15 | 15452 |
| 1725489000 | 18.085 | 0.26 | 1.47 | 17.93 | 18.2 | 17.93 | 158005 |
| 1725402600 | 17.8228 | -0.25 | -1.37 | 18.02 | 18.035 | 17.79 | 16341 |
| 1725057000 | 18.07 | -0.07 | -0.39 | 17.78 | 18.09 | 17.78 | 10691 |
| 1724970600 | 18.14 | -0.36 | -1.95 | 18.15 | 18.1695 | 18.0037 | 10932 |
| 1724884200 | 18.5005 | -0.1 | -0.54 | 18.39 | 18.53 | 18.35 | 9029 |
| 1724797800 | 18.6005 | -0.04 | -0.21 | 18.59 | 18.69 | 18.55 | 10389 |
| 1724711400 | 18.64 | 0.18 | 0.98 | 18.47 | 18.68 | 18.45 | 19719 |
| 1724452200 | 18.4585 | 0.44 | 2.43 | 18.23 | 18.5 | 18.23 | 16306 |
| 1724365800 | 18.02 | -0.55 | -2.96 | 18.26 | 18.29 | 18.01 | 103177 |
| 1724279400 | 18.57 | 0.09 | 0.49 | 18.68 | 18.68 | 18.4501 | 23874 |
| 1724193000 | 18.48 | -0.27 | -1.44 | 18.59 | 18.63 | 18.46 | 94217 |
| 1724106600 | 18.75 | 0.44 | 2.42 | 18.49 | 18.8222 | 18.49 | 22107 |
| 1723847400 | 18.3063 | 0.02 | 0.09 | 18.45 | 18.48 | 18.2908 | 14586 |
| 1723761000 | 18.29 | 0.13 | 0.72 | 18.22 | 18.4 | 18.22 | 96552 |
| 1723674600 | 18.16 | 0.03 | 0.16 | 18.15 | 18.225 | 18.1232 | 9535 |
| 1723588200 | 18.1301 | 0.33 | 1.84 | 17.94 | 18.1301 | 17.92 | 49529 |
| 1723501800 | 17.8019 | 0.15 | 0.86 | 17.86 | 17.94 | 17.78 | 25732 |
| 1723242600 | 17.65 | 0.42 | 2.42 | 17.5 | 17.7 | 17.4 | 28033 |
| 1723156200 | 17.2335 | 0.33 | 1.97 | 16.97 | 17.26 | 16.9501 | 4826 |
| 1723069800 | 16.9 | 0.22 | 1.35 | 16.95 | 16.97 | 16.815 | 62224 |
| 1722983400 | 16.675 | 0.4 | 2.43 | 16.53 | 16.82 | 16.489999 | 24159 |
| 1722897000 | 16.28 | -0.21 | -1.27 | 16 | 16.379999 | 15.9254 | 66082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
