ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

36,10
-0,24
(-0,66%)
Fechado 09 Fevereiro 6:00PM
36,06
-0,04
(-0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.58-1.581243184336.6836.819936.0628158836.60090858SP
4-0.7801-2.1152328762736.880136.9135.7725298936.46077304SP
12-2.14-5.5962343096238.2440.0835.7723943837.87806972SP
26-3.87-9.6822616962739.9742.488135.7727339539.63710021SP
52-0.33-0.90584682953636.4342.488135.630668238.95524089SP
1564.7115.004778591931.3942.488126.8214595436.82642073SP
26012.9756.074362323.1342.488113.789007736.48772386SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897100036.1-0.24-0.6636.3736.4136.05204704
173888460036.34-0.36-0.9836.3736.428936.31209096
173879820036.7-0.06-0.1636.6536.7236.606110645
173871180036.760.350.9636.6936.819936.6682565795
173862540036.41-0.16-0.4436.1936.48936.1565189221
173836620036.570.10.2736.6836.7536.52333184
173827980036.470.340.9436.4336.536.38363592
173819340036.130.230.6436.2136.259936.11198705
173810700035.9-0.05-0.1435.935.9335.77173345
173802060035.95-0.53-1.4535.9235.982335.835262017
173776140036.480.130.3636.536.5536.4265296
173767500036.3500.0036.3536.3536.350
173758860036.35-0.14-0.3836.3836.4236.33650590
173750220036.49-0.32-0.8736.5136.5536.4318192840
173715660036.810.10.2736.7236.873136.7105109
173707020036.71-0.13-0.3536.8736.8736.66112392
173698380036.840.220.6036.8636.88536.78114864
173689740036.620.330.9136.6236.6836.48130012
173681100036.29-0.49-1.3336.1336.3336.11317888
173655180036.78-0.88-2.3436.880136.9136.68259207
173637900037.66-0.11-0.2937.5837.6637.52570351
173629260037.770.030.0837.9438.046337.69201655
173620620037.74-0.61-1.5937.9537.9537.72304883
173594700038.35-0.05-0.1338.3638.438.3142548
173586060038.40.51.3238.5338.5738.3401706895
173568780037.90.150.4037.8938.0637.81410397
173560140037.75-0.32-0.8437.9137.9137.7202194687
173534220038.07-0.19-0.5038.0738.13937.99143203
173525580038.26-0.14-0.3638.2738.2838.1315140076
173507784038.40.10.2638.238.438.111456865
173499660038.3-0.19-0.4938.1838.3238.09104261
173473740038.49-0.42-1.0838.2938.5638.22223834
173465100038.910.280.7238.9239.005538.86142147
173456460038.63-0.82-2.0839.339.3538.61163166
173447820039.45-0.42-1.0439.6939.6939.4247118562
173439180039.865-0.07-0.1639.8939.9239.800198186
173413260039.930.240.604040.009939.882586925
173404620039.69-0.35-0.8739.700539.7739.622688846
173395980040.040.210.5340.0440.0839.949117284
173387340039.83-0.04-0.1039.9239.9339.8181899
173378700039.87-0.1-0.254040.05539.87325939
173352780039.970.010.0339.9940.010939.88108536
173344140039.960.370.9339.8740.0239.87283948
173335500039.590.070.1839.5239.595839.5131276
173326860039.520.120.3039.459939.5239.36104319
173318220039.40.010.0339.3539.439.21244073
173291784039.390.110.2839.2839.429839.09568987
173275020039.280.110.2839.3139.379639.179685091
173266380039.17-0.08-0.2039.1739.1839.07111342
173257740039.250.41.0339.2139.3539.17320828
173231820038.850.661.7338.68538.8538.65151161
173223180038.19-0.33-0.8638.0338.1937.9201305932
173214540038.52-0.04-0.1038.638.6238.4604151453
173205900038.560.360.9438.3438.6338.311576973
173197260038.20.210.5538.1238.2638.0801165326
173171340037.99-0.34-0.8938.2438.2437.91143984
173162700038.330.130.3438.3138.4538.21128114
173154060038.2-0.4-1.0438.1738.238.08582231
173145420038.6-0.5-1.2838.7238.74938.51392948
173136780039.10.070.1839.1139.18139.06203392

Seu Histórico Recente