Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0923 | 0.320486111111 | 28.8 | 28.8923 | 28.5 | 769 | 28.62657105 | SP |
| 4 | 0.2124 | 0.740588356305 | 28.6799 | 28.8923 | 28.5 | 744 | 28.74291806 | SP |
| 12 | 1.0823 | 3.89176555196 | 27.81 | 28.8923 | 26.75 | 1017 | 28.22200165 | SP |
| 26 | 2.1323 | 7.96823617339 | 26.76 | 28.8923 | 26.33 | 2072 | 27.1169088 | SP |
| 52 | 3.7523 | 14.9256165473 | 25.14 | 28.8923 | 25.14 | 7823 | 26.0289963 | SP |
| 156 | 3.7523 | 14.9256165473 | 25.14 | 28.8923 | 25.14 | 7823 | 26.0289963 | SP |
| 260 | 3.7523 | 14.9256165473 | 25.14 | 28.8923 | 25.14 | 7823 | 26.0289963 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 28.8923 | 0.09 | 0.32 | 28.8923 | 28.8923 | 28.8923 | 0 |
| 1734996600 | 28.8 | 0.11 | 0.39 | 28.68 | 28.8 | 28.68 | 23 |
| 1734737400 | 28.6892 | 0.16 | 0.57 | 28.6892 | 28.6892 | 28.6892 | 0 |
| 1734651000 | 28.5275 | -0.01 | -0.04 | 28.59 | 28.59 | 28.5275 | 2620 |
| 1734564600 | 28.5383 | -0.32 | -1.11 | 28.5 | 28.5383 | 28.5 | 77 |
| 1734478200 | 28.86 | 0.02 | 0.07 | 28.87 | 28.87 | 28.79 | 1540 |
| 1734391800 | 28.8391 | 0.01 | 0.03 | 28.8579 | 28.88 | 28.8391 | 1835 |
| 1734132600 | 28.8312 | 0.01 | 0.04 | 28.8312 | 28.8312 | 28.8312 | 0 |
| 1734046200 | 28.8199 | -0.01 | -0.03 | 28.79 | 28.8199 | 28.79 | 500 |
| 1733959800 | 28.8299 | 0.05 | 0.17 | 28.8299 | 28.8299 | 28.8299 | 0 |
| 1733873400 | 28.78 | -0.01 | -0.03 | 28.81 | 28.81 | 28.75 | 2634 |
| 1733787000 | 28.79 | -0.02 | -0.08 | 28.79 | 28.79 | 28.79 | 0 |
| 1733527800 | 28.8121 | -0.01 | -0.04 | 28.8121 | 28.8121 | 28.8121 | 22 |
| 1733441400 | 28.8234 | 0.03 | 0.12 | 28.81 | 28.8234 | 28.7566 | 1599 |
| 1733355000 | 28.7899 | 0.03 | 0.11 | 28.7899 | 28.7899 | 28.7899 | 0 |
| 1733268600 | 28.7581 | 0.02 | 0.06 | 28.71 | 28.7581 | 28.71 | 920 |
| 1733182200 | 28.7399 | 0.02 | 0.07 | 28.7 | 28.7399 | 28.6903 | 2740 |
| 1732917840 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 40 |
| 1732750200 | 28.66 | -0.02 | -0.07 | 28.66 | 28.66 | 28.66 | 5 |
| 1732663800 | 28.6799 | 0.06 | 0.21 | 28.6799 | 28.6799 | 28.6799 | 0 |
| 1732577400 | 28.6192 | 0.05 | 0.19 | 28.6192 | 28.6192 | 28.6192 | 0 |
| 1732318200 | 28.5654 | 0.07 | 0.25 | 28.5654 | 28.5654 | 28.5654 | 0 |
| 1732231800 | 28.495 | 0.08 | 0.28 | 28.495 | 28.495 | 28.495 | 132 |
| 1732145400 | 28.4151 | -0.01 | -0.03 | 28.4151 | 28.4151 | 28.4151 | 0 |
| 1732059000 | 28.424 | 0.04 | 0.14 | 28.3491 | 28.424 | 28.3491 | 597 |
| 1731972600 | 28.385 | 0.06 | 0.20 | 28.385 | 28.385 | 28.385 | 5 |
| 1731713400 | 28.3297 | -0.15 | -0.53 | 28.3297 | 28.3297 | 28.3297 | 1 |
| 1731627000 | 28.4799 | -0.04 | -0.14 | 28.44 | 28.4799 | 28.44 | 102 |
| 1731540600 | 28.5202 | 0.02 | 0.05 | 28.5202 | 28.5202 | 28.5202 | 7 |
| 1731454200 | 28.5049 | -0.01 | -0.02 | 28.47 | 28.5049 | 28.46 | 4058 |
| 1731367800 | 28.5099 | 0 | 0.02 | 28.5099 | 28.5099 | 28.5099 | 0 |
| 1731108600 | 28.5049 | 0.05 | 0.19 | 28.47 | 28.5049 | 28.47 | 7076 |
| 1731022200 | 28.4499 | 0.09 | 0.32 | 28.4499 | 28.4499 | 28.4499 | 29 |
| 1730935800 | 28.36 | 0.36 | 1.29 | 28.27 | 28.36 | 28.26 | 7868 |
| 1730849400 | 28 | 0.19 | 0.68 | 27.9601 | 28 | 27.9601 | 500 |
| 1730763000 | 27.8106 | -0.05 | -0.17 | 27.8106 | 27.8106 | 27.8106 | 0 |
| 1730500200 | 27.858 | 0.03 | 0.10 | 27.858 | 27.858 | 27.858 | 147 |
| 1730413800 | 27.831 | -0.24 | -0.85 | 28 | 28 | 27.831 | 63 |
| 1730327400 | 28.0693 | -0.05 | -0.16 | 28.0693 | 28.0693 | 28.0693 | 74 |
| 1730241000 | 28.1147 | 0.01 | 0.05 | 28.44 | 28.44 | 28.1094 | 949 |
| 1730154600 | 28.1004 | 0.04 | 0.14 | 28.1004 | 28.1004 | 28.1004 | 0 |
| 1729895400 | 28.0599 | 0.01 | 0.04 | 28.0599 | 28.0599 | 28.0599 | 4 |
| 1729809000 | 28.0499 | 0.04 | 0.16 | 28.01 | 28.0499 | 28.01 | 214 |
| 1729722600 | 28.005 | -0.14 | -0.50 | 27.9814 | 28.005 | 27.9814 | 716 |
| 1729636200 | 28.1444 | 0.02 | 0.08 | 28.1444 | 28.1444 | 28.1444 | 0 |
| 1729549800 | 28.1208 | -0.03 | -0.10 | 26.75 | 28.1208 | 26.75 | 29 |
| 1729290600 | 28.1498 | 0.05 | 0.20 | 28.1498 | 28.1498 | 28.1498 | 5 |
| 1729204200 | 28.0948 | 0.02 | 0.07 | 28.09 | 28.0948 | 28.09 | 180 |
| 1729117800 | 28.075 | 0.06 | 0.20 | 28.075 | 28.075 | 28.075 | 5 |
| 1729031400 | 28.018 | -0.08 | -0.29 | 28.018 | 28.018 | 28.018 | 0 |
| 1728945000 | 28.1003 | 0.09 | 0.32 | 28.1003 | 28.1003 | 28.1003 | 0 |
| 1728685800 | 28.01 | 0.09 | 0.31 | 28.01 | 28.01 | 28.01 | 0 |
| 1728599400 | 27.924 | -0.04 | -0.13 | 27.93 | 27.93 | 27.924 | 700 |
| 1728513000 | 27.9596 | 0.09 | 0.32 | 27.9596 | 27.9596 | 27.9596 | 15 |
| 1728426600 | 27.8695 | 0.14 | 0.51 | 27.8695 | 27.8695 | 27.8695 | 0 |
| 1728340200 | 27.7293 | -0.12 | -0.44 | 27.81 | 27.81 | 27.7293 | 1383 |
| 1728081000 | 27.8509 | 0.13 | 0.47 | 27.78 | 27.8509 | 27.78 | 297 |
| 1727994600 | 27.7206 | -0.03 | -0.12 | 27.74 | 27.74 | 27.7206 | 17272 |
| 1727908200 | 27.7549 | 0 | 0.01 | 27.7261 | 27.76 | 27.7157 | 1211 |
| 1727821800 | 27.7526 | -0.11 | -0.39 | 27.81 | 27.81 | 27.75 | 2223 |
| 1727735400 | 27.8612 | 0.05 | 0.18 | 27.8612 | 27.8612 | 27.8612 | 134 |
| 1727476200 | 27.8099 | 0 | 0.02 | 27.8099 | 27.8099 | 27.8099 | 35 |
| 1727389800 | 27.8055 | 0.05 | 0.18 | 27.86 | 27.86 | 27.7745 | 1038 |
| 1727303400 | 27.755 | -0.02 | -0.07 | 27.77 | 27.79 | 27.755 | 1409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
