Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.25742228432 | 28.63 | 29.07 | 28.36 | 610375 | 28.7217585 | SP |
| 4 | 0.09 | 0.311418685121 | 28.9 | 29.7279 | 28.36 | 729605 | 28.99031101 | SP |
| 12 | -1.5 | -4.9196457855 | 30.49 | 31.0812 | 28.175 | 755271 | 29.47299725 | SP |
| 26 | -1.04 | -3.4632034632 | 30.03 | 31.0812 | 25.7704 | 898357 | 29.17601282 | SP |
| 52 | 1.62 | 5.91888929485 | 27.37 | 31.3 | 25.7704 | 794697 | 29.09899292 | SP |
| 156 | -0.58 | -1.96144741292 | 29.57 | 31.3 | 21.17 | 492561 | 27.55506842 | SP |
| 260 | 2.66 | 10.1025446259 | 26.33 | 32.525 | 18.5206 | 346459 | 27.5510396 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 28.99 | 0.15 | 0.52 | 29 | 29.07 | 28.9199 | 497344 |
| 1732318200 | 28.84 | 0.25 | 0.87 | 28.68 | 28.885 | 28.68 | 541888 |
| 1732231800 | 28.59 | 0.06 | 0.21 | 28.63 | 28.71 | 28.53 | 792872 |
| 1732145400 | 28.53 | -0.2 | -0.70 | 28.51 | 28.55 | 28.36 | 451827 |
| 1732059000 | 28.73 | -0.04 | -0.14 | 28.63 | 28.8 | 28.6 | 686425 |
| 1731972600 | 28.77 | 0.16 | 0.56 | 28.59 | 28.8297 | 28.58 | 577140 |
| 1731713400 | 28.61 | -0.12 | -0.42 | 28.57 | 28.645 | 28.51 | 620211 |
| 1731627000 | 28.73 | -0.01 | -0.03 | 28.85 | 28.88 | 28.715 | 684083 |
| 1731540600 | 28.74 | -0.28 | -0.96 | 28.86 | 28.87 | 28.64 | 754860 |
| 1731454200 | 29.02 | -0.48 | -1.63 | 29.26 | 29.3099 | 28.89 | 715954 |
| 1731367800 | 29.5 | 0.08 | 0.27 | 29.46 | 29.575 | 29.43 | 598167 |
| 1731108600 | 29.42 | -0.26 | -0.88 | 29.39 | 29.45 | 29.32 | 717926 |
| 1731022200 | 29.68 | 0.28 | 0.95 | 29.57 | 29.7279 | 29.49 | 988161 |
| 1730935800 | 29.4 | 0.08 | 0.27 | 29.36 | 29.43 | 29.0599 | 940078 |
| 1730849400 | 29.32 | 0.47 | 1.63 | 28.96 | 29.34 | 28.96 | 897601 |
| 1730763000 | 28.85 | 0.01 | 0.03 | 28.96 | 29.11 | 28.815 | 747909 |
| 1730500200 | 28.84 | -0.02 | -0.07 | 28.8 | 28.96 | 28.74 | 828462 |
| 1730413800 | 28.86 | -0.15 | -0.50 | 28.92 | 28.92 | 28.6 | 1606231 |
| 1730327400 | 29.005 | 0.04 | 0.16 | 29.12 | 29.19 | 28.985 | 412629 |
| 1730241000 | 28.96 | 0.28 | 0.98 | 28.9 | 29.035 | 28.85 | 471678 |
| 1730154600 | 28.68 | 0.16 | 0.56 | 28.62 | 28.79 | 28.61 | 574180 |
| 1729895400 | 28.52 | 0.04 | 0.14 | 28.66 | 28.69 | 28.44 | 436412 |
| 1729809000 | 28.48 | 0.18 | 0.64 | 28.43 | 28.53 | 28.395 | 1093680 |
| 1729722600 | 28.3 | -0.58 | -2.01 | 28.29 | 28.35 | 28.175 | 1007253 |
| 1729636200 | 28.88 | -0.42 | -1.43 | 28.91 | 28.93 | 28.77 | 1412169 |
| 1729549800 | 29.3 | -0.48 | -1.61 | 29.48 | 29.48 | 29.19 | 3076388 |
| 1729290600 | 29.78 | 0.17 | 0.57 | 29.71 | 29.78 | 29.6701 | 264054 |
| 1729204200 | 29.61 | -0.15 | -0.50 | 29.79 | 29.79 | 29.5899 | 249862 |
| 1729117800 | 29.76 | 0.15 | 0.51 | 29.73 | 29.81 | 29.655 | 348216 |
| 1729031400 | 29.61 | -0.58 | -1.92 | 30.01 | 30.02 | 29.585 | 680855 |
| 1728945000 | 30.19 | 0.04 | 0.13 | 30.07 | 30.205 | 30.07 | 434404 |
| 1728685800 | 30.15 | 0.03 | 0.10 | 29.98 | 30.1764 | 29.96 | 1365932 |
| 1728599400 | 30.12 | 0.02 | 0.07 | 29.88 | 30.12 | 29.8 | 1086173 |
| 1728513000 | 30.1 | -0.15 | -0.50 | 29.94 | 30.14 | 29.94 | 3608796 |
| 1728426600 | 30.25 | 0.07 | 0.23 | 30.21 | 30.34135 | 30.21 | 193979 |
| 1728340200 | 30.18 | -0.32 | -1.05 | 30.21 | 30.29 | 30.07 | 465428 |
| 1728081000 | 30.5 | 0.31 | 1.03 | 30.38 | 30.525 | 30.34 | 248063 |
| 1727994600 | 30.19 | -0.09 | -0.30 | 29.99 | 30.19 | 29.93 | 789338 |
| 1727908200 | 30.28 | -0.15 | -0.49 | 30.22 | 30.3469 | 30.09 | 463089 |
| 1727821800 | 30.43 | 0.01 | 0.03 | 30.67 | 30.72 | 30.28 | 581235 |
| 1727735400 | 30.42 | 0.18 | 0.60 | 30.56 | 30.58 | 30.26 | 410160 |
| 1727476200 | 30.24 | -0.76 | -2.45 | 30.44 | 30.67 | 30.12 | 633433 |
| 1727389800 | 31 | 0.86 | 2.85 | 30.94 | 31.0812 | 30.77 | 429523 |
| 1727303400 | 30.14 | -0.05 | -0.17 | 30.3 | 30.3 | 30.105 | 315483 |
| 1727217000 | 30.19 | -0.24 | -0.79 | 30.21 | 30.265 | 30.1199 | 838083 |
| 1727130600 | 30.43 | 0.17 | 0.56 | 30.4 | 30.535 | 30.37 | 528190 |
| 1726871400 | 30.26 | -0.02 | -0.07 | 30.37 | 30.39 | 30.11 | 468418 |
| 1726785000 | 30.28 | 0.74 | 2.51 | 30.24 | 30.35 | 30.05 | 295911 |
| 1726698600 | 29.54 | -0.14 | -0.47 | 29.62 | 29.92 | 29.4599 | 379055 |
| 1726612200 | 29.68 | -0.31 | -1.03 | 29.79 | 29.88 | 29.595 | 598430 |
| 1726525800 | 29.99 | 0.25 | 0.84 | 29.85 | 30.04 | 29.84 | 369842 |
| 1726266600 | 29.74 | -0.14 | -0.47 | 29.71 | 29.905 | 29.67 | 711326 |
| 1726180200 | 29.88 | 0.29 | 0.98 | 29.51 | 29.89 | 29.47 | 670898 |
| 1726093800 | 29.59 | 0.15 | 0.51 | 29.35 | 29.63 | 29.015 | 922114 |
| 1726007400 | 29.44 | -0.09 | -0.30 | 29.45 | 29.495 | 29.17 | 868738 |
| 1725921000 | 29.53 | 0.58 | 2.00 | 29.54 | 29.68 | 29.445 | 922399 |
| 1725661800 | 28.95 | -1.04 | -3.47 | 29.55 | 29.65 | 28.92 | 912800 |
| 1725575400 | 29.99 | 0.2 | 0.67 | 29.87 | 30.035 | 29.78 | 715448 |
| 1725489000 | 29.79 | -0.25 | -0.83 | 29.66 | 29.94 | 29.66 | 1005770 |
| 1725402600 | 30.04 | -0.42 | -1.38 | 30.42 | 30.5 | 29.95 | 571502 |
| 1725057000 | 30.46 | 0.18 | 0.59 | 30.56 | 30.59 | 30.3388 | 358343 |
| 1724970600 | 30.28 | 0.03 | 0.10 | 30.39 | 30.58 | 30.215 | 522196 |
| 1724884200 | 30.25 | -0.15 | -0.49 | 30.48 | 30.53 | 30.135 | 771236 |
| 1724797800 | 30.4 | 0.29 | 0.96 | 30.33 | 30.475 | 30.29 | 298192 |
| 1724711400 | 30.11 | -0.35 | -1.15 | 30.27 | 30.2999 | 30.045 | 326763 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
