Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0884 | 0.469962785752 | 18.81 | 18.98 | 18.08 | 38223 | 18.58010381 | SP |
| 4 | 0.5104 | 2.7757232978 | 18.388 | 19.27 | 18.08 | 50772 | 18.62598351 | SP |
| 12 | 0.1334 | 0.710897948308 | 18.765 | 19.63 | 17.35 | 76435 | 18.46262564 | SP |
| 26 | -0.5916 | -3.03540277065 | 19.49 | 22.2517 | 17.35 | 56856 | 19.35557894 | SP |
| 52 | -2.7616 | -12.7497691597 | 21.66 | 23.7 | 17.35 | 87581 | 21.12630955 | SP |
| 156 | -6.6016 | -25.888627451 | 25.5 | 26.299 | 16.6362 | 74138 | 20.98274934 | SP |
| 260 | -2.4716 | -11.5657463734 | 21.37 | 34.1 | 13.55 | 50490 | 21.94241078 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 18.86 | 0.28 | 1.51 | 18.75 | 18.88 | 18.75 | 13744 |
| 1738711800 | 18.58 | 0.23 | 1.25 | 18.5 | 18.69 | 18.5 | 33945 |
| 1738625400 | 18.35 | -0.19 | -1.02 | 18.12 | 18.38 | 18.08 | 70572 |
| 1738366200 | 18.54 | -0.36 | -1.90 | 18.72 | 18.79 | 18.5 | 35097 |
| 1738279800 | 18.9 | 0.29 | 1.56 | 18.81 | 18.98 | 18.81 | 40891 |
| 1738193400 | 18.61 | 0 | 0.00 | 18.67 | 18.7697 | 18.5968 | 59515 |
| 1738107000 | 18.61 | -0.05 | -0.27 | 18.7 | 18.7 | 18.51 | 27704 |
| 1738020600 | 18.66 | -0.48 | -2.51 | 18.77 | 18.8458 | 18.6 | 78985 |
| 1737761400 | 19.14 | -0.03 | -0.16 | 19.13 | 19.25 | 19.1007 | 32197 |
| 1737675000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737588600 | 19.17 | 0.13 | 0.68 | 19.23 | 19.27 | 19.17 | 21065 |
| 1737502200 | 19.04 | 0.27 | 1.44 | 18.93 | 19.09 | 18.8709 | 105481 |
| 1737156600 | 18.77 | 0.09 | 0.48 | 18.7 | 18.845 | 18.7 | 60089 |
| 1737070200 | 18.68 | -0.05 | -0.24 | 18.75 | 18.78 | 18.68 | 25904 |
| 1736983800 | 18.7256 | 0.33 | 1.77 | 18.66 | 18.77 | 18.6265 | 17103 |
| 1736897400 | 18.4 | 0.11 | 0.60 | 18.5 | 18.51 | 18.36 | 52093 |
| 1736811000 | 18.29 | -0.05 | -0.27 | 18.18 | 18.32 | 18.18 | 107897 |
| 1736551800 | 18.34 | -0.19 | -1.03 | 18.43 | 18.47 | 18.27 | 92248 |
| 1736379000 | 18.53 | 0.19 | 1.04 | 18.55 | 18.58 | 18.44 | 56611 |
| 1736292600 | 18.34 | -0.19 | -1.03 | 18.64 | 18.64 | 18.325 | 35805 |
| 1736206200 | 18.53 | 0.47 | 2.60 | 18.54 | 18.6899 | 18.49 | 189576 |
| 1735947000 | 18.06 | 0.58 | 3.32 | 17.91 | 18.06 | 17.91 | 106720 |
| 1735860600 | 17.48 | 0.07 | 0.40 | 17.55 | 17.59 | 17.4 | 60059 |
| 1735687800 | 17.41 | -0.11 | -0.63 | 17.62 | 17.62 | 17.35 | 98133 |
| 1735601400 | 17.52 | -0.05 | -0.28 | 17.49 | 17.61 | 17.4055 | 137039 |
| 1735342200 | 17.57 | -0.16 | -0.90 | 17.6 | 17.625 | 17.51 | 134449 |
| 1735255800 | 17.73 | -0.27 | -1.50 | 17.77 | 17.8 | 17.71 | 64843 |
| 1735077840 | 18 | -0.05 | -0.28 | 17.91 | 18 | 17.9 | 28011 |
| 1734996600 | 18.05 | 0.17 | 0.95 | 17.9 | 18.05 | 17.8697 | 75027 |
| 1734737400 | 17.88 | -0.17 | -0.94 | 17.77 | 18.04 | 17.77 | 115665 |
| 1734651000 | 18.05 | 0.14 | 0.78 | 18.21 | 18.2323 | 18.05 | 97709 |
| 1734564600 | 17.91 | -0.46 | -2.50 | 18.61 | 18.65 | 17.88 | 130341 |
| 1734478200 | 18.37 | -0.27 | -1.45 | 18.37 | 18.44 | 18.2901 | 37562 |
| 1734391800 | 18.64 | -0.08 | -0.43 | 18.6 | 18.69 | 18.57 | 104353 |
| 1734132600 | 18.72 | 0.13 | 0.70 | 18.73 | 18.78 | 18.68 | 45211 |
| 1734046200 | 18.59 | -0.03 | -0.16 | 18.64 | 18.7017 | 18.5443 | 41468 |
| 1733959800 | 18.62 | 0.53 | 2.93 | 18.61 | 18.62 | 18.5 | 130739 |
| 1733873400 | 18.09 | 0.14 | 0.78 | 18.29 | 18.29 | 18.05 | 84755 |
| 1733787000 | 17.95 | -0.5 | -2.71 | 17.96 | 18.13 | 17.945 | 211702 |
| 1733527800 | 18.4508 | -0.19 | -1.02 | 18.62 | 18.62 | 18.4 | 117710 |
| 1733441400 | 18.64 | -0.22 | -1.19 | 18.71 | 18.74 | 18.5955 | 77406 |
| 1733355000 | 18.8646 | 0.08 | 0.45 | 18.82 | 18.92 | 18.6923 | 108686 |
| 1733268600 | 18.78 | -0.16 | -0.84 | 18.3 | 18.79 | 17.66 | 244532 |
| 1733182200 | 18.94 | -0.22 | -1.14 | 19 | 19.0599 | 18.9 | 60345 |
| 1732917840 | 19.1589 | -0.23 | -1.19 | 18.93 | 19.19 | 18.93 | 35123 |
| 1732750200 | 19.39 | -0.12 | -0.63 | 19.46 | 19.5097 | 19.3279 | 21904 |
| 1732663800 | 19.5126 | -0.02 | -0.09 | 19.54 | 19.59 | 19.485 | 28838 |
| 1732577400 | 19.53 | 0.23 | 1.17 | 19.62 | 19.63 | 19.44 | 44584 |
| 1732318200 | 19.3044 | 0.02 | 0.11 | 19.25 | 19.32 | 19.19 | 20261 |
| 1732231800 | 19.2839 | 0.19 | 0.99 | 19.32 | 19.32 | 19.18 | 25082 |
| 1732145400 | 19.095 | -0.08 | -0.39 | 19.14 | 19.14 | 19 | 48128 |
| 1732059000 | 19.17 | -0.07 | -0.37 | 19.05 | 19.2 | 19.04 | 372912 |
| 1731972600 | 19.2413 | 0.53 | 2.84 | 19.11 | 19.29 | 19.09 | 25802 |
| 1731713400 | 18.71 | 0.17 | 0.92 | 18.77 | 18.7911 | 18.65 | 57460 |
| 1731627000 | 18.5398 | -0.03 | -0.18 | 18.66 | 18.765 | 18.5398 | 39560 |
| 1731540600 | 18.5735 | -0.35 | -1.83 | 18.79 | 18.79 | 18.555 | 98986 |
| 1731454200 | 18.92 | -0.49 | -2.52 | 18.98 | 19.020118 | 18.77 | 342006 |
| 1731367800 | 19.41 | -0.23 | -1.17 | 19.51 | 19.64 | 19.3217 | 32441 |
| 1731108600 | 19.64 | -0.47 | -2.34 | 19.86 | 19.86 | 19.59 | 56094 |
| 1731022200 | 20.11 | 0.38 | 1.93 | 19.98 | 20.1491 | 19.98 | 15474 |
| 1730935800 | 19.73 | -0.54 | -2.66 | 19.68 | 19.79 | 19.56 | 43624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
