Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.954128440367 | 27.25 | 27.95 | 26.82 | 48822 | 27.29236268 | SP |
| 4 | 0.42 | 1.58073014678 | 26.57 | 27.95 | 25.33 | 46658 | 26.78861127 | SP |
| 12 | -1.8 | -6.25217089267 | 28.79 | 30.8499 | 25.33 | 56405 | 27.74175251 | SP |
| 26 | -6.86 | -20.2658788774 | 33.85 | 34.845 | 25.33 | 51308 | 28.81228469 | SP |
| 52 | -1.72 | -5.99094392198 | 28.71 | 34.845 | 25.33 | 31652 | 29.25746592 | SP |
| 156 | 2.34 | 9.49290060852 | 24.65 | 34.845 | 21.9447 | 14941 | 28.8931625 | SP |
| 260 | 5.27 | 24.2633517495 | 21.72 | 34.845 | 12.76 | 9639 | 28.28865197 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 27.46 | 0.36 | 1.33 | 27.46 | 27.95 | 27.3301 | 101333 |
| 1727303400 | 27.1 | -0.68 | -2.45 | 27.89 | 27.89 | 27.1 | 60069 |
| 1727217000 | 27.78 | 0.68 | 2.51 | 27.49 | 27.85 | 27.4 | 23053 |
| 1727130600 | 27.1 | 0.16 | 0.59 | 26.92 | 27.1 | 26.89 | 26692 |
| 1726871400 | 26.9423 | -0.38 | -1.38 | 27.25 | 27.36 | 26.82 | 32963 |
| 1726785000 | 27.32 | 0.19 | 0.70 | 27.5 | 27.5 | 27.1 | 68906 |
| 1726698600 | 27.13 | -0.11 | -0.40 | 27.26 | 27.35 | 26.9862 | 18380 |
| 1726612200 | 27.24 | 0.22 | 0.80 | 26.93 | 27.265 | 26.9 | 81962 |
| 1726525800 | 27.024 | 0 | 0.01 | 26.91 | 27.03 | 26.85 | 64522 |
| 1726266600 | 27.02 | 0.29 | 1.10 | 26.74 | 27.14 | 26.74 | 121507 |
| 1726180200 | 26.7254 | 0.85 | 3.28 | 25.97 | 26.756 | 25.96 | 13044 |
| 1726093800 | 25.8763 | 0.49 | 1.92 | 25.6 | 25.9496 | 25.5099 | 8457 |
| 1726007400 | 25.39 | -0.37 | -1.44 | 25.57 | 25.57 | 25.33 | 36648 |
| 1725921000 | 25.7598 | 0.12 | 0.47 | 25.9 | 26.05 | 25.7598 | 16148 |
| 1725661800 | 25.64 | -0.29 | -1.12 | 26.14 | 26.1401 | 25.53 | 20105 |
| 1725575400 | 25.93 | -0.08 | -0.31 | 25.98 | 26.1699 | 25.9201 | 67037 |
| 1725489000 | 26.01 | 0.04 | 0.15 | 26.05 | 26.4171 | 25.99 | 58842 |
| 1725402600 | 25.97 | -0.4 | -1.52 | 26.01 | 26.1 | 25.7773 | 34756 |
| 1725057000 | 26.37 | 0.16 | 0.61 | 26.57 | 26.57 | 26.27 | 25300 |
| 1724970600 | 26.2104 | -0.07 | -0.26 | 26.11 | 26.355 | 25.93 | 109214 |
| 1724884200 | 26.28 | 0.07 | 0.27 | 26.53 | 26.66 | 26.11 | 105510 |
| 1724797800 | 26.21 | -0.61 | -2.27 | 26.71 | 26.71 | 26.14 | 165430 |
| 1724711400 | 26.82 | -0.78 | -2.84 | 27.62 | 27.62 | 26.74 | 156064 |
| 1724452200 | 27.6048 | 0.58 | 2.16 | 27.44 | 27.73 | 27.35 | 15860 |
| 1724365800 | 27.02 | -0.38 | -1.37 | 27.41 | 27.41 | 26.94 | 16019 |
| 1724279400 | 27.3965 | -0.56 | -2.02 | 27.96 | 27.96 | 27.3 | 16171 |
| 1724193000 | 27.96 | -0.48 | -1.69 | 28.4 | 28.43 | 27.92 | 12341 |
| 1724106600 | 28.44 | -0.02 | -0.07 | 28.3 | 28.55 | 28.1511 | 48214 |
| 1723847400 | 28.46 | -0.06 | -0.21 | 28.56 | 28.62 | 28.4 | 27410 |
| 1723761000 | 28.52 | 0.5 | 1.78 | 28.24 | 28.55 | 28.22 | 45129 |
| 1723674600 | 28.02 | 0.08 | 0.29 | 27.89 | 28.0307 | 27.79 | 46131 |
| 1723588200 | 27.94 | 0.58 | 2.12 | 27.83 | 27.955 | 27.55 | 72886 |
| 1723501800 | 27.36 | -0.31 | -1.12 | 27.74 | 27.78 | 27.26 | 25842 |
| 1723242600 | 27.67 | 0.28 | 1.02 | 27.43 | 27.7 | 27.39 | 28384 |
| 1723156200 | 27.39 | 0.63 | 2.35 | 26.94 | 27.47 | 26.845 | 48946 |
| 1723069800 | 26.76 | 0.48 | 1.83 | 26.68 | 27.09 | 26.64 | 100693 |
| 1722983400 | 26.28 | 0.23 | 0.88 | 25.99 | 26.415 | 25.99 | 150319 |
| 1722897000 | 26.0501 | -0.8 | -2.98 | 25.557 | 26.41 | 25.557 | 51025 |
| 1722637800 | 26.8498 | -0.63 | -2.29 | 27.03 | 27.03 | 26.6422 | 75376 |
| 1722551400 | 27.48 | -0.57 | -2.03 | 28.23 | 28.29 | 27.3342 | 18377 |
| 1722465000 | 28.05 | 0.58 | 2.11 | 27.64 | 28.2699 | 27.64 | 16539 |
| 1722378600 | 27.47 | -0.36 | -1.29 | 27.71 | 27.776 | 27.4299 | 20997 |
| 1722292200 | 27.83 | -0.35 | -1.24 | 28.08 | 28.15 | 27.5771 | 27400 |
| 1722033000 | 28.18 | -0.06 | -0.21 | 28.28 | 28.36 | 28 | 18054 |
| 1721946600 | 28.24 | -0.32 | -1.12 | 28.7 | 28.7 | 28.19 | 24054 |
| 1721860200 | 28.56 | -0.57 | -1.96 | 29 | 29 | 28.51 | 29158 |
| 1721773800 | 29.13 | -0.54 | -1.82 | 29.6 | 29.6 | 29.11 | 18304 |
| 1721687400 | 29.67 | 0.42 | 1.44 | 29.31 | 29.85 | 29.303 | 24124 |
| 1721428200 | 29.25 | 0.2 | 0.69 | 29.35 | 29.37 | 29.06 | 14419 |
| 1721341800 | 29.05 | -0.78 | -2.61 | 29.78 | 29.855 | 28.96 | 35414 |
| 1721255400 | 29.83 | -0.6 | -1.97 | 30.08 | 30.19 | 29.76 | 418840 |
| 1721169000 | 30.43 | 0.28 | 0.92 | 30.32 | 30.43 | 30.17 | 17308 |
| 1721082600 | 30.1526 | -0.61 | -1.97 | 30.51 | 30.51 | 30.1201 | 53700 |
| 1720823400 | 30.76 | 0.62 | 2.06 | 30.28 | 30.8499 | 30.19 | 146016 |
| 1720737000 | 30.14 | 0.12 | 0.40 | 30.12 | 30.22 | 29.97 | 21977 |
| 1720650600 | 30.02 | 0.71 | 2.42 | 29.57 | 30.05 | 29.5043 | 32276 |
| 1720564200 | 29.31 | 0.31 | 1.07 | 29.07 | 29.3899 | 29.03 | 25737 |
| 1720477800 | 29 | 0.5 | 1.75 | 28.6 | 29.045 | 28.42 | 27976 |
| 1720218600 | 28.5 | -0.17 | -0.59 | 28.79 | 28.79 | 28.3963 | 116009 |
| 1720040640 | 28.67 | 0.61 | 2.17 | 28.29 | 28.86 | 28.2 | 62799 |
| 1719959400 | 28.06 | -0.29 | -1.02 | 28.36 | 28.62 | 27.9701 | 51843 |
| 1719873000 | 28.35 | 0.17 | 0.62 | 28.15 | 28.47 | 28.11 | 37017 |
| 1719613800 | 28.1762 | 0.22 | 0.77 | 28.11 | 28.3499 | 27.9617 | 90370 |
| 1719527400 | 27.96 | -0.01 | -0.04 | 27.86 | 28.1 | 27.75 | 75521 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
