Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0979623824451 | 51.04 | 51.1 | 51.01 | 1275491 | 51.05469226 | SP |
| 4 | 0.18 | 0.353565114909 | 50.91 | 51.1 | 50.89 | 1795817 | 50.98825795 | SP |
| 12 | 0.18 | 0.353565114909 | 50.91 | 51.1 | 50.73 | 1386738 | 50.94536419 | SP |
| 26 | -0.01 | -0.0195694716243 | 51.1 | 51.12 | 50.28 | 1407161 | 50.92486549 | SP |
| 52 | 0.13 | 0.255102040816 | 50.96 | 51.16 | 50.28 | 1212201 | 50.93876242 | SP |
| 156 | 0.38 | 0.749359100769 | 50.71 | 51.16 | 49.1 | 1489546 | 50.57353008 | SP |
| 260 | 0.03 | 0.0587544065805 | 51.06 | 51.16 | 42.84 | 1313857 | 50.43833097 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 51.08 | -0.01 | -0.02 | 51.1 | 51.11 | 51.08 | 1678219 |
| 1738279800 | 51.09 | 0.05 | 0.10 | 51.06 | 51.1 | 51.06 | 1206675 |
| 1738193400 | 51.04 | -0.02 | -0.04 | 51.06 | 51.07 | 51.04 | 1036312 |
| 1738107000 | 51.06 | 0.02 | 0.04 | 51.06 | 51.06 | 51.04 | 1076256 |
| 1738020600 | 51.04 | -0.01 | -0.02 | 51.05 | 51.05 | 51.01 | 1874177 |
| 1737761400 | 51.05 | 0.04 | 0.08 | 51.04 | 51.05 | 51.03 | 1184035 |
| 1737675000 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1737588600 | 51.01 | 0 | 0.00 | 51.03 | 51.03 | 51.01 | 1619913 |
| 1737502200 | 51.01 | 0 | 0.00 | 51.01 | 51.03 | 51.01 | 2160197 |
| 1737156600 | 51.01 | 0 | 0.01 | 51.01 | 51.03 | 51.01 | 1489109 |
| 1737070200 | 51.005 | 0.01 | 0.01 | 51.02 | 51.02 | 50.99 | 2157728 |
| 1736983800 | 51 | 0.02 | 0.04 | 51 | 51.02 | 50.99 | 2397000 |
| 1736897400 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 2561011 |
| 1736811000 | 50.97 | 0.02 | 0.04 | 50.96 | 50.98 | 50.95 | 1695826 |
| 1736551800 | 50.95 | 0.01 | 0.02 | 50.94 | 50.97 | 50.94 | 3506514 |
| 1736379000 | 50.94 | 0.01 | 0.02 | 50.95 | 50.95 | 50.93 | 2268450 |
| 1736292600 | 50.93 | 0.02 | 0.04 | 50.91 | 50.935 | 50.91 | 1469493 |
| 1736206200 | 50.91 | 0 | 0.00 | 50.9 | 50.92 | 50.9 | 1323045 |
| 1735947000 | 50.91 | 0.01 | 0.02 | 50.91 | 50.91 | 50.89 | 1503155 |
| 1735860600 | 50.9 | 0.02 | 0.04 | 50.89 | 50.9 | 50.87 | 2860606 |
| 1735687800 | 50.88 | -0.01 | -0.02 | 50.88 | 50.89 | 50.88 | 1087752 |
| 1735601400 | 50.89 | 0.02 | 0.04 | 50.87 | 50.89 | 50.85 | 1838924 |
| 1735342200 | 50.87 | 0.02 | 0.04 | 50.86 | 50.87 | 50.85 | 972110 |
| 1735255800 | 50.85 | 0.01 | 0.02 | 50.84 | 50.85 | 50.83 | 776193 |
| 1735077840 | 50.84 | 0.02 | 0.04 | 50.83 | 50.85 | 50.81 | 504406 |
| 1734996600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.82 | 50.78 | 1318223 |
| 1734737400 | 50.8 | 0.05 | 0.10 | 50.78 | 50.81 | 50.755 | 1148991 |
| 1734651000 | 50.75 | 0.02 | 0.04 | 50.75 | 50.77 | 50.7345 | 1555218 |
| 1734564600 | 50.73 | -0.26 | -0.51 | 50.76 | 50.81 | 50.73 | 1790700 |
| 1734478200 | 50.99 | 0.01 | 0.02 | 50.98 | 50.99 | 50.98 | 1216284 |
| 1734391800 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 1144198 |
| 1734132600 | 50.97 | 0.02 | 0.04 | 50.97 | 50.98 | 50.95 | 775102 |
| 1734046200 | 50.95 | 0 | 0.00 | 50.95 | 50.96 | 50.93 | 1165434 |
| 1733959800 | 50.95 | 0.02 | 0.04 | 50.94 | 50.95 | 50.93 | 971516 |
| 1733873400 | 50.93 | 0.01 | 0.02 | 50.94 | 50.94 | 50.92 | 810352 |
| 1733787000 | 50.92 | 0 | 0.00 | 50.93 | 50.94 | 50.92 | 1790876 |
| 1733527800 | 50.92 | 0.03 | 0.06 | 50.9 | 50.93 | 50.8907 | 919806 |
| 1733441400 | 50.89 | 0.01 | 0.02 | 50.89 | 50.91 | 50.88 | 741580 |
| 1733355000 | 50.88 | 0.02 | 0.03 | 50.9 | 50.91 | 50.87 | 2086258 |
| 1733268600 | 50.865 | 0.01 | 0.01 | 50.86 | 50.89 | 50.86 | 1287620 |
| 1733182200 | 50.86 | -0.21 | -0.41 | 50.87 | 50.9 | 50.86 | 2336516 |
| 1732917840 | 51.07 | 0.02 | 0.04 | 51.08 | 51.08 | 51.06 | 576554 |
| 1732750200 | 51.05 | 0.01 | 0.02 | 51.06 | 51.07 | 51.05 | 636041 |
| 1732663800 | 51.04 | 0.01 | 0.02 | 51.03 | 51.05 | 51.03 | 837745 |
| 1732577400 | 51.03 | -0.01 | -0.02 | 51.04 | 51.0502 | 51.03 | 962974 |
| 1732318200 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 835670 |
| 1732231800 | 51.02 | 0 | 0.00 | 51.02 | 51.03 | 51.01 | 1318331 |
| 1732145400 | 51.02 | 0.03 | 0.06 | 51.01 | 51.02 | 51 | 823827 |
| 1732059000 | 50.99 | 0.01 | 0.02 | 50.98 | 51.01 | 50.98 | 1101460 |
| 1731972600 | 50.98 | 0.02 | 0.04 | 50.97 | 51 | 50.97 | 905013 |
| 1731713400 | 50.96 | 0.01 | 0.02 | 50.96 | 50.98 | 50.93 | 2379364 |
| 1731627000 | 50.95 | -0.01 | -0.02 | 50.97 | 50.9703 | 50.95 | 1160228 |
| 1731540600 | 50.96 | 0.02 | 0.04 | 50.96 | 50.975 | 50.95 | 1033442 |
| 1731454200 | 50.94 | 0.01 | 0.02 | 50.95 | 50.97 | 50.94 | 1288330 |
| 1731367800 | 50.93 | -0.01 | -0.02 | 50.94 | 50.94 | 50.92 | 557638 |
| 1731108600 | 50.94 | 0.04 | 0.08 | 50.91 | 50.96 | 50.91 | 839652 |
| 1731022200 | 50.9 | -0.01 | -0.02 | 50.92 | 50.93 | 50.9 | 979086 |
| 1730935800 | 50.91 | 0.02 | 0.04 | 50.91 | 50.96 | 50.91 | 1745764 |
| 1730849400 | 50.89 | 0.01 | 0.02 | 50.9 | 50.9 | 50.87 | 689011 |
| 1730763000 | 50.88 | 0.03 | 0.06 | 50.85 | 50.89 | 50.85 | 1081200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
