Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5935 | -1.84374029202 | 32.19 | 32.19 | 31.48 | 4851 | 31.81105243 | SP |
| 4 | -0.6035 | -1.87422360248 | 32.2 | 32.75 | 31.42 | 4664 | 32.04492705 | SP |
| 12 | -0.9735 | -2.98894688364 | 32.57 | 34.0552 | 30.96 | 2321 | 32.16445273 | SP |
| 26 | 1.3065 | 4.31330472103 | 30.29 | 34.0552 | 29.9 | 1498 | 31.97225917 | SP |
| 52 | 3.1165 | 10.9427668539 | 28.48 | 34.0552 | 28.06 | 1260 | 31.18603967 | SP |
| 156 | 5.402 | 20.6226497929 | 26.1945 | 34.0552 | 24.995 | 1098 | 29.95734761 | SP |
| 260 | 5.402 | 20.6226497929 | 26.1945 | 34.0552 | 24.995 | 1098 | 29.95734761 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 31.8389 | 0.1 | 0.33 | 31.73 | 31.9 | 31.69 | 19399 |
| 1739230200 | 31.735 | 0.21 | 0.67 | 31.66 | 31.82 | 31.66 | 2228 |
| 1738971000 | 31.5244 | -0.16 | -0.49 | 31.77 | 31.77 | 31.5244 | 1469 |
| 1738884600 | 31.6801 | -0.39 | -1.22 | 32.049999 | 32.049999 | 31.61 | 642 |
| 1738798200 | 32.07 | -0 | -0.00 | 32.189999 | 32.189999 | 32.07 | 519 |
| 1738711800 | 32.0715 | 0.22 | 0.68 | 31.85 | 32.119999 | 31.85 | 3500 |
| 1738625400 | 31.8542 | -0.24 | -0.74 | 31.7 | 31.91 | 31.42 | 1535 |
| 1738366200 | 32.091 | -0.51 | -1.56 | 32.57 | 32.57 | 32.091 | 41263 |
| 1738279800 | 32.5983 | 0.15 | 0.47 | 32.53 | 32.75 | 32.53 | 4507 |
| 1738193400 | 32.444499 | -0 | -0.01 | 32.369999 | 32.549999 | 32.369999 | 545 |
| 1738107000 | 32.447699 | -0.17 | -0.51 | 32.71 | 32.71 | 32.447699 | 138 |
| 1738020600 | 32.612699 | 0.3 | 0.92 | 32.24 | 32.612699 | 32.24 | 236 |
| 1737761400 | 32.3158 | 0.09 | 0.27 | 32.5 | 32.5 | 32.3158 | 427 |
| 1737675000 | 32.2276 | 0 | 0.00 | 32.2276 | 32.2276 | 32.2276 | 0 |
| 1737588600 | 32.2276 | -0.18 | -0.55 | 32.38 | 32.38 | 32.13 | 566 |
| 1737502200 | 32.4067 | 0.16 | 0.49 | 32.27 | 32.53 | 32.27 | 1033 |
| 1737156600 | 32.2483 | 0.17 | 0.54 | 32.335099 | 32.4 | 32.2483 | 1775 |
| 1737070200 | 32.075 | 0.01 | 0.02 | 32.04 | 32.119999 | 31.8001 | 3061 |
| 1736983800 | 32.0671 | 0.34 | 1.06 | 32.2 | 32.2 | 32.0671 | 1107 |
| 1736897400 | 31.7298 | 0.19 | 0.60 | 31.74 | 31.74 | 31.7298 | 55 |
| 1736811000 | 31.5393 | 0.27 | 0.87 | 31.14 | 31.592 | 31.14 | 4913 |
| 1736551800 | 31.2663 | -0.25 | -0.79 | 31.53 | 31.53 | 31.23 | 1228 |
| 1736379000 | 31.5144 | -0.11 | -0.33 | 31.26 | 31.5144 | 31.26 | 994 |
| 1736292600 | 31.6203 | -0.05 | -0.17 | 31.725 | 31.725 | 31.6203 | 512 |
| 1736206200 | 31.6727 | 0.04 | 0.13 | 31.83 | 31.9301 | 31.6727 | 607 |
| 1735947000 | 31.6317 | 0.2 | 0.65 | 31.335 | 31.6317 | 31.335 | 207 |
| 1735860600 | 31.4276 | 0.04 | 0.14 | 31.64 | 31.64 | 31.285 | 577 |
| 1735687800 | 31.3847 | 0.06 | 0.18 | 31.35 | 31.3847 | 31.35 | 61 |
| 1735601400 | 31.3273 | -0.2 | -0.62 | 31.23 | 31.37 | 30.96 | 1425 |
| 1735342200 | 31.5239 | -0.28 | -0.88 | 31.36 | 31.55 | 31.36 | 1468 |
| 1735255800 | 31.8044 | 0.07 | 0.23 | 31.73 | 31.87 | 31.73 | 2806 |
| 1735077840 | 31.7308 | 0.19 | 0.62 | 31.63 | 31.7308 | 31.41 | 1452 |
| 1734996600 | 31.5367 | 0.1 | 0.31 | 31.53 | 31.5367 | 31.26 | 2065 |
| 1734737400 | 31.4387 | 0.37 | 1.19 | 31.44 | 31.51 | 31.4387 | 381 |
| 1734651000 | 31.0677 | -0.23 | -0.73 | 31.15 | 31.1501 | 31.06 | 485 |
| 1734564600 | 31.296 | -0.95 | -2.96 | 32.299999 | 32.299999 | 31.296 | 2394 |
| 1734478200 | 32.2498 | -0.17 | -0.51 | 32.2498 | 32.2498 | 32.2498 | 105 |
| 1734391800 | 32.4164 | -0.33 | -1.01 | 32.4898 | 32.59 | 32.4164 | 577 |
| 1734132600 | 32.7456 | -0.2 | -0.61 | 32.78 | 32.78 | 32.7456 | 214 |
| 1734046200 | 32.9463 | -0.22 | -0.67 | 33.049999 | 33.06 | 32.9463 | 603 |
| 1733959800 | 33.17 | 0.16 | 0.49 | 33.11 | 33.17 | 33.049999 | 882 |
| 1733873400 | 33.0082 | -0.35 | -1.06 | 33.28 | 33.28 | 33.0082 | 1051 |
| 1733787000 | 33.3626 | -0.04 | -0.13 | 33.25 | 33.68 | 33.25 | 2094 |
| 1733527800 | 33.4057 | -0.01 | -0.04 | 33.62 | 33.62 | 33.4 | 3263 |
| 1733441400 | 33.4182 | -0.18 | -0.53 | 33.69 | 33.69 | 33.4182 | 4930 |
| 1733355000 | 33.5966 | -0.15 | -0.44 | 33.59 | 33.65 | 33.59 | 728 |
| 1733268600 | 33.7462 | -0.02 | -0.06 | 33.758 | 33.77 | 33.6901 | 1190 |
| 1733182200 | 33.7678 | 0.14 | 0.42 | 33.7 | 33.7678 | 33.7 | 159 |
| 1732917840 | 33.6277 | 0.13 | 0.39 | 33.65 | 33.65 | 33.6277 | 12 |
| 1732750200 | 33.496899 | -0.16 | -0.48 | 33.72 | 33.72 | 33.496899 | 232 |
| 1732663800 | 33.6573 | -0.2 | -0.60 | 33.86 | 33.86 | 33.509999 | 974 |
| 1732577400 | 33.8613 | 0.29 | 0.86 | 33.85 | 34.0552 | 33.85 | 1046 |
| 1732318200 | 33.5733 | 0.37 | 1.10 | 33.47 | 33.5733 | 33.47 | 1177 |
| 1732231800 | 33.208 | 0.41 | 1.26 | 33.208 | 33.208 | 33.208 | 20 |
| 1732145400 | 32.793999 | 0.22 | 0.67 | 32.57 | 32.793999 | 32.57 | 504 |
| 1732059000 | 32.5771 | -0.15 | -0.45 | 32.59 | 32.59 | 32.5771 | 269 |
| 1731972600 | 32.7248 | 0.14 | 0.42 | 32.61 | 32.7248 | 32.61 | 598 |
| 1731713400 | 32.589 | -0.35 | -1.07 | 32.95 | 32.95 | 32.585 | 205 |
| 1731627000 | 32.941899 | -0.05 | -0.15 | 32.975 | 32.975 | 32.941899 | 1059 |
| 1731540600 | 32.99 | 0.02 | 0.06 | 33.08 | 33.08 | 32.99 | 104 |
| 1731454200 | 32.9697 | -0.29 | -0.87 | 33.229999 | 33.229999 | 32.9697 | 148 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
