ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Franklin FTSE Saudi Arabia ETF

Franklin FTSE Saudi Arabia ETF (FLSA)

35,32
0,075
( 0,21% )
Atualizado: 11:31:43
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.391.1165187517934.9335.3234.840259234.97398918SP
4-0.33-0.92566619915835.6536.41834.6948035.72722956SP
12-0.67-1.8616282300635.9936.41834.5574335.85018624SP
261.213.5473468191134.1137.2433.9861235.733452SP
52-1.1-3.0203185063236.4238.8133.98109236.1207358SP
1560.060.17016449234335.2644.2631.414215435.23410569SP
2609.3135.793925413326.0144.2617.7139234.73369196SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173586060035.2450.080.2335.3135.3135.21334
173568780035.1630.150.4435.1435.2635.14231
173560140035.01040.170.4935.1335.1334.97644
173534220034.8402-0.12-0.3534.9334.9334.84021164
173525580034.9642-0.19-0.5534.934.964234.952
173507784035.1584-0.06-0.1735.158435.158435.158412
173499660035.21850.290.8335.0535.218535.01323
173473740034.9283-0.4-1.1234.6834.928334.68408
173465100035.32560.040.1035.6335.6335.325682
173456460035.2899-0.79-2.1835.7235.7235.2899235
173447820036.0756-0.13-0.363636.07563689
173439180036.2050.020.0736.1336.20536.13916
173413260036.1814-0.04-0.1036.2336.2336.152503
173404620036.2171-0.16-0.4536.1436.217136.14635
173395980036.38-0.02-0.0536.3736.3836.37127
173387340036.40.140.3936.3436.436.34148
173378700036.25850.661.8636.236.41836.2598
173352780035.595-0.14-0.3835.6535.679935.595269
173344140035.730.220.6235.6935.76535.69867
173335500035.510.140.4135.5135.5535.51740
173326860035.3650.210.5835.2835.36535.28397
173318220035.160.020.0635.1635.2435.05846
173291784035.140.591.7134.853135.1434.8531186
173275020034.55-0.47-1.3434.5834.5834.55297
173266380035.0197-0.18-0.5035.1535.1535.0197169
173257740035.195-0.38-1.0735.2835.2835.145380
173231820035.57480.070.2135.5235.574835.5284
173223180035.50.030.0735.3735.535.37591
173214540035.4748-0.21-0.5935.4235.474835.42265
173205900035.6850.080.2135.5235.68535.5282
173197260035.610.631.8235.4135.6135.41283
173171340034.975-0.18-0.5235.135.134.97537
173162700035.1563-0.32-0.9135.1835.1835.1563135
173154060035.4776-0.54-1.5035.5435.5435.477699
173145420036.0187-0.11-0.3036.0136.018736.01125
173136780036.12590.040.1136.1136.1636.111721
173110860036.085-0.18-0.4936.08536.08536.08552
173102220036.26410.170.4835.9836.264135.981634
173093580036.090.080.2236.2336.2336.09243
173084940036.0112-0.08-0.2136.1136.1136.0112167
173076300036.08870.030.0836.0536.2136.054664
173050020036.060.080.2236.1836.1836.06224
173041380035.981-0.23-0.6535.9235.98135.9235
173032740036.215-0.06-0.1836.0336.3136.03555
173024100036.27920.080.2236.1536.3336.15741
173015460036.20.541.5236.1636.268336.16177
172989540035.6586-0-0.0035.8335.8335.6586587
172980900035.6598-0.07-0.1835.6235.6735.62126
172972260035.725-0.18-0.5135.7435.7535.725128
172963620035.9085-0.23-0.6535.8835.908535.85325
172954980036.14190.421.183636.141936255
172929060035.720.050.1335.8635.8635.72837
172920420035.6735-0.37-1.0335.6735.673535.6776
172911780036.04570.160.4536.0236.0636.021208
172903140035.8836-0-0.0035.935.9535.883613466
172894500035.8838-0.16-0.4335.7135.883835.71156
172868580036.040.130.3635.9936.078335.94759
172859940035.91080.050.1435.8735.910835.86673
172851300035.86-0.16-0.4435.735.8635.71504
172842660036.020.581.6335.9636.0235.96284
172834020035.4414-0.13-0.3635.6235.6235.44141140
172808100035.56780.030.0935.6235.6235.567851
172799460035.5348-0.41-1.1435.6635.6935.5348621

Seu Histórico Recente

Delayed Upgrade Clock