Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.137201097609 | 25.51 | 25.56 | 25.5 | 767274 | 25.53863588 | SP |
| 4 | 0.095 | 0.373280943026 | 25.45 | 25.56 | 25.44 | 894205 | 25.49514707 | SP |
| 12 | 0.105 | 0.412735849057 | 25.44 | 25.56 | 25.41 | 839315 | 25.47550596 | SP |
| 26 | 0.045 | 0.176470588235 | 25.5 | 25.56 | 25 | 903169 | 25.43065206 | SP |
| 52 | 0.155 | 0.610476565577 | 25.39 | 25.56 | 25 | 738563 | 25.42783218 | SP |
| 156 | 0.235 | 0.928486764125 | 25.31 | 26.2 | 24.32 | 593772 | 25.19888003 | SP |
| 260 | 0.135 | 0.531286894923 | 25.41 | 26.2 | 19.42 | 428004 | 25.17362434 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 25.54 | -0.01 | -0.04 | 25.56 | 25.56 | 25.54 | 625795 |
| 1738193400 | 25.55 | 0.01 | 0.04 | 25.56 | 25.56 | 25.53 | 1391953 |
| 1738107000 | 25.54 | 0.02 | 0.08 | 25.53 | 25.54 | 25.52 | 576739 |
| 1738020600 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.5 | 673397 |
| 1737761400 | 25.53 | 0.03 | 0.10 | 25.51 | 25.53 | 25.5 | 568486 |
| 1737675000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737588600 | 25.505 | 0 | 0.02 | 25.52 | 25.52 | 25.5 | 1181424 |
| 1737502200 | 25.5 | -0.01 | -0.04 | 25.5071 | 25.52 | 25.49 | 1051363 |
| 1737156600 | 25.51 | 0.04 | 0.16 | 25.49 | 25.51 | 25.48 | 760208 |
| 1737070200 | 25.47 | -0.02 | -0.07 | 25.49 | 25.5 | 25.47 | 1130266 |
| 1736983800 | 25.4869 | 0.01 | 0.03 | 25.48 | 25.49 | 25.48 | 1080628 |
| 1736897400 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 645574 |
| 1736811000 | 25.49 | 0.01 | 0.04 | 25.5 | 25.5 | 25.48 | 841964 |
| 1736551800 | 25.48 | 0.01 | 0.04 | 25.4676 | 25.48 | 25.46 | 1009537 |
| 1736379000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.46 | 1041373 |
| 1736292600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.45 | 931700 |
| 1736206200 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.45 | 737011 |
| 1735947000 | 25.44 | -0.01 | -0.02 | 25.45 | 25.45 | 25.44 | 954062 |
| 1735860600 | 25.445 | -0.01 | -0.02 | 25.45 | 25.45 | 25.42 | 2315884 |
| 1735687800 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.44 | 948651 |
| 1735601400 | 25.44 | 0.02 | 0.08 | 25.43 | 25.44 | 25.42 | 1063171 |
| 1735342200 | 25.42 | -0.1 | -0.39 | 25.42 | 25.43 | 25.41 | 890921 |
| 1735255800 | 25.52 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 801836 |
| 1735077840 | 25.53 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 566404 |
| 1734996600 | 25.52 | 0.01 | 0.04 | 25.51 | 25.53 | 25.5 | 960470 |
| 1734737400 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.48 | 826455 |
| 1734651000 | 25.49 | -0.01 | -0.04 | 25.49 | 25.5 | 25.48 | 1278836 |
| 1734564600 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 720732 |
| 1734478200 | 25.49 | 0.01 | 0.04 | 25.4823 | 25.49 | 25.48 | 728966 |
| 1734391800 | 25.481 | 0 | 0.00 | 25.48 | 25.49 | 25.4701 | 591045 |
| 1734132600 | 25.48 | 0.01 | 0.04 | 25.465 | 25.48 | 25.46 | 472923 |
| 1734046200 | 25.47 | 0.02 | 0.06 | 25.465 | 25.47 | 25.45 | 513815 |
| 1733959800 | 25.455 | 0 | 0.02 | 25.47 | 25.47 | 25.45 | 615149 |
| 1733873400 | 25.45 | 0 | 0.00 | 25.45 | 25.46 | 25.45 | 1432293 |
| 1733787000 | 25.45 | -0.01 | -0.04 | 25.46 | 25.46 | 25.45 | 731227 |
| 1733527800 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 714925 |
| 1733441400 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.43 | 709055 |
| 1733355000 | 25.43 | 0.01 | 0.04 | 25.44 | 25.44 | 25.42 | 1028892 |
| 1733268600 | 25.42 | -0.01 | -0.04 | 25.425 | 25.43 | 25.42 | 700833 |
| 1733182200 | 25.43 | -0.09 | -0.35 | 25.41 | 25.435 | 25.41 | 1019150 |
| 1732917840 | 25.52 | 0 | 0.00 | 25.53 | 25.53 | 25.51 | 256650 |
| 1732750200 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.5 | 446011 |
| 1732663800 | 25.51 | 0.02 | 0.08 | 25.5 | 25.51 | 25.49 | 499515 |
| 1732577400 | 25.49 | -0.01 | -0.04 | 25.51 | 25.51 | 25.49 | 651239 |
| 1732318200 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 486043 |
| 1732231800 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 723837 |
| 1732145400 | 25.48 | -0.02 | -0.08 | 25.485 | 25.49 | 25.47 | 557382 |
| 1732059000 | 25.5 | 0.03 | 0.12 | 25.48 | 25.5 | 25.47 | 466335 |
| 1731972600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 1084746 |
| 1731713400 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.45 | 691061 |
| 1731627000 | 25.45 | 0 | 0.00 | 25.459 | 25.46 | 25.45 | 821893 |
| 1731540600 | 25.45 | -0.01 | -0.04 | 25.45 | 25.46 | 25.45 | 543170 |
| 1731454200 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.44 | 910176 |
| 1731367800 | 25.45 | 0.02 | 0.08 | 25.44 | 25.45 | 25.43 | 546424 |
| 1731108600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.45 | 25.42 | 1805436 |
| 1731022200 | 25.44 | 0.01 | 0.04 | 25.43 | 25.44 | 25.42 | 740829 |
| 1730935800 | 25.43 | -0.01 | -0.04 | 25.445 | 25.47 | 25.43 | 2293916 |
| 1730849400 | 25.44 | 0.04 | 0.16 | 25.41 | 25.44 | 25.4 | 1063730 |
| 1730763000 | 25.4 | -0.01 | -0.04 | 25.41 | 25.42 | 25.39 | 908880 |
| 1730500200 | 25.41 | -0.09 | -0.35 | 25.38 | 25.42 | 25.36 | 2512486 |
| 1730413800 | 25.5 | -0.01 | -0.04 | 25.5 | 25.51 | 25.49 | 2455598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
