Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 20.74 | 1.64 | 8.59 | 19.41 | 21.68 | 19.41 | 24912 |
| 1741645800 | 19.1 | 1.94 | 11.31 | 17.96 | 19.59 | 17.96 | 17716 |
| 1741390200 | 17.16 | 0.22 | 1.30 | 17.15 | 18.37 | 17.0953 | 5698 |
| 1741303800 | 16.94 | 1.77 | 11.64 | 15.79 | 16.95 | 15.63 | 6089 |
| 1741217400 | 15.1732 | -0.74 | -4.65 | 15.7 | 15.99 | 15.1732 | 3579 |
| 1741131000 | 15.9134 | 1.07 | 7.23 | 15.66 | 16.649999 | 15.275 | 6337 |
| 1741044600 | 14.84 | 0.74 | 5.26 | 13.74 | 14.84 | 13.44 | 6152 |
| 1740785400 | 14.0979 | -0.63 | -4.26 | 14.76 | 14.76 | 14.0979 | 2575 |
| 1740699000 | 14.7252 | 0.88 | 6.32 | 14.05 | 14.7252 | 13.91 | 6571 |
| 1740612600 | 13.85 | -0.32 | -2.23 | 13.83 | 13.93 | 13.33 | 6063 |
| 1740526200 | 14.1661 | 0.32 | 2.28 | 13.71 | 14.73 | 13.71 | 6353 |
| 1740439800 | 13.85 | -0.17 | -1.20 | 13.6 | 14.2298 | 13.6 | 15015 |
| 1740180600 | 14.0186 | 1.35 | 10.66 | 12.67 | 14.1 | 12.67 | 20526 |
| 1740094200 | 12.6681 | 0.49 | 4.05 | 12.21 | 12.6681 | 12.21 | 669 |
| 1740007800 | 12.1748 | -0.03 | -0.24 | 12.14 | 12.18 | 12.14 | 4368 |
| 1739921400 | 12.2038 | -0.22 | -1.81 | 12.47 | 12.47 | 12.14 | 2030 |
| 1739575800 | 12.4286 | -0.58 | -4.47 | 12.62 | 12.62 | 12.4286 | 105 |
| 1739489400 | 13.01 | -0.19 | -1.44 | 13.07 | 13.48 | 12.96 | 6105 |
| 1739403000 | 13.2005 | -0.51 | -3.71 | 14.14 | 14.14 | 13.18 | 4458 |
| 1739316600 | 13.7098 | 0.61 | 4.66 | 13.48 | 13.73 | 13.48 | 1365 |
| 1739230200 | 13.0991 | 0 | 0.03 | 12.75 | 13.2052 | 12.75 | 865 |
| 1738971000 | 13.0952 | -0.54 | -3.99 | 13.37 | 13.37 | 12.78 | 4367 |
| 1738884600 | 13.64 | -0.94 | -6.47 | 13.97 | 13.97 | 13.63 | 2539 |
| 1738798200 | 14.5843 | 0.59 | 4.25 | 14.33 | 14.66 | 14.27 | 1220 |
| 1738711800 | 13.99 | -0.43 | -2.97 | 14.11 | 14.11 | 13.96 | 943 |
| 1738625400 | 14.4189 | 0.25 | 1.73 | 15.04 | 15.04 | 14.32 | 1702 |
| 1738366200 | 14.1734 | 0.44 | 3.23 | 13.71 | 14.1734 | 13.71 | 825 |
| 1738279800 | 13.73 | -0.37 | -2.63 | 13.64 | 13.93 | 13.64 | 1771 |
| 1738193400 | 14.1007 | -0.06 | -0.46 | 14.05 | 14.17 | 14.05 | 878 |
| 1738107000 | 14.1656 | -0.46 | -3.14 | 14.6 | 14.6 | 14.14 | 159 |
| 1738020600 | 14.6247 | -0.27 | -1.82 | 15.16 | 15.16 | 14.53 | 607 |
| 1737761400 | 14.8951 | 0.04 | 0.24 | 14.8951 | 14.8951 | 14.8951 | 7 |
| 1737675000 | 14.8588 | 0 | 0.00 | 14.8588 | 14.8588 | 14.8588 | 0 |
| 1737588600 | 14.8588 | 0.48 | 3.33 | 14.23 | 14.8588 | 14.23 | 320 |
| 1737502200 | 14.3796 | -0.2 | -1.35 | 14.3796 | 14.3796 | 14.3796 | 268 |
| 1737156600 | 14.5757 | -0.17 | -1.17 | 14.5757 | 14.5757 | 14.5757 | 198 |
| 1737070200 | 14.7488 | -0.24 | -1.58 | 15.02 | 15.02 | 14.64 | 1351 |
| 1736983800 | 14.9862 | -0.4 | -2.58 | 14.5 | 14.9862 | 14.5 | 792 |
| 1736897400 | 15.3826 | -0.31 | -1.99 | 15.3826 | 15.3826 | 15.3826 | 284 |
| 1736811000 | 15.6946 | 0.32 | 2.11 | 15.8 | 15.9365 | 15.6946 | 1400 |
| 1736551800 | 15.37 | -0.1 | -0.65 | 15.3 | 15.37 | 15.25 | 984 |
| 1736379000 | 15.4707 | 0.17 | 1.14 | 15.87 | 15.87 | 15.4707 | 201 |
| 1736292600 | 15.2958 | 0.3 | 2.01 | 14.72 | 15.35 | 14.72 | 1111 |
| 1736206200 | 14.9951 | -0.37 | -2.42 | 14.75 | 14.9951 | 14.66 | 1153 |
| 1735947000 | 15.3674 | -0.34 | -2.15 | 15.34 | 15.3674 | 15.34 | 67 |
| 1735860600 | 15.705 | 0.06 | 0.41 | 15.34 | 15.705 | 15.34 | 385 |
| 1735687800 | 15.6411 | 0.17 | 1.10 | 15.45 | 15.6411 | 15.25 | 147 |
| 1735601400 | 15.4716 | 0.28 | 1.84 | 15.83 | 16.0699 | 15.36 | 1738 |
| 1735342200 | 15.1915 | 0.58 | 3.95 | 15.05 | 15.1994 | 15.05 | 384 |
| 1735255800 | 14.6139 | -0.04 | -0.31 | 14.79 | 14.8538 | 14.57 | 721 |
| 1735077840 | 14.6587 | -0.31 | -2.08 | 14.86 | 14.86 | 14.6587 | 556 |
| 1734996600 | 14.97 | -0.19 | -1.26 | 15.15 | 15.47 | 14.93 | 2479 |
| 1734737400 | 15.1609 | -0.83 | -5.19 | 15.9 | 15.92 | 14.83 | 10917 |
| 1734651000 | 15.9912 | -0.18 | -1.14 | 15.6142 | 15.9912 | 15.6142 | 1458 |
| 1734564600 | 16.1753 | 1.15 | 7.62 | 14.52 | 16.1753 | 14.52 | 2817 |
| 1734478200 | 15.03 | -0.08 | -0.54 | 15.24 | 15.37 | 15.0085 | 2769 |
| 1734391800 | 15.1121 | 0.23 | 1.51 | 14.88 | 15.1715 | 14.81 | 9942 |
| 1734132600 | 14.8866 | 0.64 | 4.50 | 14.28 | 14.8866 | 14.28 | 7200 |
| 1734046200 | 14.2458 | 0.37 | 2.66 | 13.84 | 14.2458 | 13.84 | 1661 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
