Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 12 | -0.45 | -1.62807525326 | 27.64 | 27.7 | 27.04 | 23566 | 27.31240785 | SP |
| 26 | -0.54 | -1.94734944104 | 27.73 | 27.85 | 27.04 | 40878 | 27.5194834 | SP |
| 52 | 0.86 | 3.26623623243 | 26.33 | 28.865 | 25.93 | 91627 | 27.57166653 | SP |
| 156 | -6.7 | -19.7698436117 | 33.89 | 34.81 | 23.21 | 195318 | 26.69839317 | SP |
| 260 | -3.14 | -10.3527860204 | 30.33 | 36.63 | 19.35 | 153531 | 27.0060954 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738884600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738798200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738711800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738625400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738366200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738279800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738193400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738107000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738020600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737761400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737675000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737588600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737502200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737156600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737070200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736983800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736897400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736811000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736551800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736379000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736292600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736206200 | 27.19 | 0.11 | 0.41 | 27.12 | 27.25 | 27.12 | 56771 |
| 1735947000 | 27.08 | -0.01 | -0.04 | 27.15 | 27.24 | 27.08 | 26584 |
| 1735860600 | 27.09 | -0.05 | -0.18 | 27.18 | 27.1991 | 27.09 | 92733 |
| 1735687800 | 27.14 | -0.1 | -0.37 | 27.16 | 27.2199 | 27.1 | 123237 |
| 1735601400 | 27.24 | 0.02 | 0.07 | 27.05 | 27.24 | 27.05 | 51404 |
| 1735342200 | 27.2199 | 0.09 | 0.33 | 27.1466 | 27.25 | 27.1466 | 260304 |
| 1735255800 | 27.13 | 0.01 | 0.04 | 27.04 | 27.2 | 27.04 | 66419 |
| 1735077840 | 27.12 | -0.02 | -0.07 | 27.07 | 27.16 | 27.07 | 26681 |
| 1734996600 | 27.14 | -0.02 | -0.07 | 27.14 | 27.15 | 27.07 | 24575 |
| 1734737400 | 27.16 | 0.05 | 0.18 | 27.15 | 27.17 | 27.13 | 40443 |
| 1734651000 | 27.11 | -0.06 | -0.22 | 27.1501 | 27.22 | 27.11 | 41635 |
| 1734564600 | 27.169 | 0.06 | 0.22 | 27.11 | 27.2 | 27.11 | 23019 |
| 1734478200 | 27.11 | -0.55 | -1.99 | 27.26 | 27.26 | 27.11 | 21730 |
| 1734391800 | 27.66 | 0.03 | 0.10 | 27.61 | 27.67 | 27.61 | 26712 |
| 1734132600 | 27.633 | -0.02 | -0.06 | 27.61 | 27.65 | 27.6049 | 11530 |
| 1734046200 | 27.65 | 0.01 | 0.04 | 27.6499 | 27.65 | 27.6101 | 9129 |
| 1733959800 | 27.64 | 0.01 | 0.05 | 27.7 | 27.7 | 27.6038 | 7532 |
| 1733873400 | 27.6253 | 0.07 | 0.24 | 27.59 | 27.68 | 27.59 | 18002 |
| 1733787000 | 27.56 | -0.04 | -0.13 | 27.59 | 27.6895 | 27.5405 | 58451 |
| 1733527800 | 27.5962 | -0.02 | -0.09 | 27.62 | 27.62 | 27.59 | 8874 |
| 1733441400 | 27.62 | 0.02 | 0.07 | 27.58 | 27.65 | 27.57 | 25701 |
| 1733355000 | 27.6 | 0.02 | 0.05 | 27.58 | 27.6 | 27.5601 | 10868 |
| 1733268600 | 27.585 | 0.01 | 0.04 | 27.57 | 27.59 | 27.5448 | 9780 |
| 1733182200 | 27.575 | 0.02 | 0.05 | 27.56 | 27.6 | 27.56 | 21544 |
| 1732917840 | 27.56 | 0.02 | 0.07 | 27.51 | 27.5999 | 27.51 | 9454 |
| 1732750200 | 27.54 | -0.05 | -0.18 | 27.55 | 27.6 | 27.54 | 11259 |
| 1732663800 | 27.59 | 0.07 | 0.25 | 27.55 | 27.63 | 27.54 | 22491 |
| 1732577400 | 27.52 | -0.18 | -0.65 | 27.68 | 27.68 | 27.52 | 36569 |
| 1732318200 | 27.7 | 0.02 | 0.07 | 27.67 | 27.7 | 27.6534 | 13765 |
| 1732231800 | 27.68 | -0.02 | -0.07 | 27.68 | 27.6999 | 27.65 | 16167 |
| 1732145400 | 27.7 | 0.01 | 0.04 | 27.65 | 27.7 | 27.62 | 15218 |
| 1732059000 | 27.69 | 0.05 | 0.18 | 27.65 | 27.69 | 27.6448 | 32158 |
| 1731972600 | 27.64 | -0.04 | -0.14 | 27.64 | 27.679977 | 27.64 | 25968 |
| 1731713400 | 27.68 | 0 | 0.00 | 27.64 | 27.68 | 27.63 | 25860 |
| 1731627000 | 27.68 | 0 | 0.00 | 27.64 | 27.68 | 27.61 | 70278 |
| 1731540600 | 27.68 | 0.14 | 0.51 | 27.58 | 27.68 | 27.58 | 23884 |
| 1731454200 | 27.54 | -0.06 | -0.22 | 27.61 | 27.6499 | 27.5 | 57651 |
| 1731367800 | 27.6 | -0.07 | -0.25 | 27.63 | 27.66 | 27.6 | 18368 |
| 1731108600 | 27.67 | 0.07 | 0.25 | 27.61 | 27.69 | 27.6 | 37562 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
