Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.0525722868945 | 26.63 | 26.78 | 26.5901 | 7709 | 26.65431218 | SP |
| 4 | -0.606 | -2.22385321101 | 27.25 | 27.32 | 26.51 | 6664 | 26.80913529 | SP |
| 12 | -0.456 | -1.68265682657 | 27.1 | 27.32 | 26.51 | 3518 | 26.84516847 | SP |
| 26 | -0.076 | -0.284431137725 | 26.72 | 27.43 | 26.51 | 2478 | 26.94783781 | SP |
| 52 | -0.516 | -1.89985272459 | 27.16 | 27.43 | 26.31 | 2524 | 26.92097137 | SP |
| 156 | -3.576 | -11.8332230311 | 30.22 | 30.31 | 25 | 2288 | 26.74292425 | SP |
| 260 | -3.356 | -11.1866666667 | 30 | 30.65 | 25 | 2697 | 27.77852588 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.644 | -0.05 | -0.17 | 26.644 | 26.644 | 26.644 | 357 |
| 1735860600 | 26.69 | 0.04 | 0.15 | 26.77 | 26.78 | 26.69 | 2824 |
| 1735687800 | 26.65 | -0.01 | -0.05 | 26.7399 | 26.7399 | 26.6 | 5352 |
| 1735601400 | 26.6627 | 0.04 | 0.16 | 26.7 | 26.73 | 26.5901 | 16389 |
| 1735342200 | 26.62 | 0 | 0.01 | 26.63 | 26.63 | 26.6 | 6271 |
| 1735255800 | 26.6173 | 0.03 | 0.10 | 26.52 | 26.6173 | 26.52 | 5764 |
| 1735077840 | 26.59 | 0.03 | 0.11 | 26.54 | 26.63 | 26.53 | 1512 |
| 1734996600 | 26.56 | -0.02 | -0.07 | 26.55 | 26.63 | 26.52 | 9639 |
| 1734737400 | 26.5797 | 0.04 | 0.15 | 26.64 | 26.655 | 26.51 | 14293 |
| 1734651000 | 26.5411 | -0.19 | -0.72 | 26.68 | 26.68 | 26.5162 | 2751 |
| 1734564600 | 26.7349 | -0.11 | -0.39 | 26.86 | 26.86 | 26.7349 | 1257 |
| 1734478200 | 26.84 | -0.1 | -0.35 | 26.94 | 26.94 | 26.84 | 8362 |
| 1734391800 | 26.935 | 0.03 | 0.10 | 26.9 | 26.955 | 26.9 | 3096 |
| 1734132600 | 26.9088 | -0.19 | -0.71 | 26.9233 | 26.97 | 26.86 | 6943 |
| 1734046200 | 27.1 | -0.12 | -0.44 | 27.19 | 27.19 | 27.05 | 26215 |
| 1733959800 | 27.22 | 0.02 | 0.07 | 27.29 | 27.29 | 27.18 | 6005 |
| 1733873400 | 27.2 | -0.04 | -0.15 | 27.2 | 27.2 | 27.2 | 233 |
| 1733787000 | 27.24 | 0.01 | 0.04 | 27.24 | 27.24 | 27.24 | 0 |
| 1733527800 | 27.23 | -0.02 | -0.07 | 27.25 | 27.32 | 27.23 | 1879 |
| 1733441400 | 27.25 | 0.01 | 0.04 | 27.28 | 27.31 | 27.25 | 235 |
| 1733355000 | 27.24 | 0.07 | 0.24 | 27.19 | 27.24 | 27.19 | 205 |
| 1733268600 | 27.1747 | 0.04 | 0.16 | 27.18 | 27.18 | 27.17 | 1314 |
| 1733182200 | 27.13 | 0.01 | 0.04 | 27.13 | 27.13 | 27.13 | 23 |
| 1732917840 | 27.12 | 0.04 | 0.14 | 27.1899 | 27.1899 | 27.115 | 802 |
| 1732750200 | 27.0823 | 0.07 | 0.27 | 27.01 | 27.0823 | 27.01 | 1343 |
| 1732663800 | 27.01 | 0.01 | 0.04 | 27 | 27.0324 | 27 | 705 |
| 1732577400 | 27 | 0.12 | 0.45 | 27.01 | 27.045 | 26.98 | 2025 |
| 1732318200 | 26.88 | -0.01 | -0.06 | 26.87 | 26.88 | 26.87 | 3 |
| 1732231800 | 26.8948 | -0.06 | -0.20 | 26.83 | 26.8948 | 26.83 | 1566 |
| 1732145400 | 26.95 | -0.11 | -0.41 | 26.92 | 26.95 | 26.92 | 457 |
| 1732059000 | 27.06 | 0.13 | 0.50 | 27.04 | 27.06 | 27.04 | 227 |
| 1731972600 | 26.9266 | -0 | -0.01 | 26.85 | 26.98 | 26.85 | 280 |
| 1731713400 | 26.93 | -0.01 | -0.05 | 26.985 | 26.99 | 26.93 | 2183 |
| 1731627000 | 26.9434 | -0 | -0.01 | 27.02 | 27.03 | 26.9434 | 2560 |
| 1731540600 | 26.9451 | 0.03 | 0.10 | 26.98 | 26.98 | 26.9451 | 261 |
| 1731454200 | 26.9183 | -0.04 | -0.14 | 26.95 | 26.95 | 26.9183 | 427 |
| 1731367800 | 26.955 | -0.02 | -0.06 | 26.98 | 26.9999 | 26.945 | 20296 |
| 1731108600 | 26.97 | 0.21 | 0.77 | 26.87 | 26.979 | 26.82 | 7728 |
| 1731022200 | 26.7649 | 0.13 | 0.51 | 26.6903 | 26.7649 | 26.6903 | 202 |
| 1730935800 | 26.63 | -0.32 | -1.17 | 26.765 | 26.765 | 26.63 | 14258 |
| 1730849400 | 26.945 | 0.02 | 0.07 | 26.945 | 26.945 | 26.945 | 38 |
| 1730763000 | 26.9263 | 0.09 | 0.34 | 26.98 | 26.98 | 26.83 | 1155 |
| 1730500200 | 26.835 | -0.02 | -0.06 | 26.94 | 26.94 | 26.835 | 1265 |
| 1730413800 | 26.85 | 0.03 | 0.09 | 26.9 | 26.9 | 26.83 | 417 |
| 1730327400 | 26.8248 | -0 | -0.00 | 26.89 | 26.89 | 26.8248 | 1230 |
| 1730241000 | 26.8249 | -0.05 | -0.19 | 26.88 | 26.89 | 26.8249 | 571 |
| 1730154600 | 26.875 | 0.04 | 0.15 | 26.8 | 26.875 | 26.8 | 113 |
| 1729895400 | 26.835 | 0.09 | 0.32 | 26.95 | 26.95 | 26.835 | 362 |
| 1729809000 | 26.75 | -0.03 | -0.11 | 26.71 | 26.75 | 26.7018 | 4909 |
| 1729722600 | 26.78 | -0.18 | -0.65 | 26.8797 | 26.8797 | 26.75 | 2167 |
| 1729636200 | 26.955 | -0.12 | -0.44 | 26.96 | 26.96 | 26.91 | 2000 |
| 1729549800 | 27.075 | -0.06 | -0.20 | 27.07 | 27.075 | 27.06 | 308 |
| 1729290600 | 27.13 | 0 | 0.02 | 27.16 | 27.16 | 27.13 | 199 |
| 1729204200 | 27.125 | 0 | 0.02 | 27.134 | 27.165 | 27.125 | 1543 |
| 1729117800 | 27.1201 | 0.01 | 0.04 | 27.1278 | 27.17 | 27.1201 | 1343 |
| 1729031400 | 27.11 | 0.04 | 0.15 | 27.07 | 27.1799 | 27.07 | 1249 |
| 1728945000 | 27.07 | -0.05 | -0.19 | 27.1 | 27.11 | 27.06 | 671 |
| 1728685800 | 27.1218 | 0.01 | 0.04 | 27.1 | 27.15 | 27.1 | 2302 |
| 1728599400 | 27.11 | -0.01 | -0.04 | 27.14 | 27.14 | 27.1 | 1974 |
| 1728513000 | 27.1214 | -0.06 | -0.22 | 27.17 | 27.17 | 27.1214 | 200 |
| 1728426600 | 27.1808 | -0.02 | -0.07 | 27.18 | 27.1808 | 27.18 | 672 |
| 1728340200 | 27.2 | -0.06 | -0.20 | 27.3 | 27.3 | 27.18 | 1781 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
