Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.56812669425 | 70.09 | 72.1999 | 69.905 | 149429 | 71.16385624 | SP |
| 4 | 2.39 | 3.43884892086 | 69.5 | 72.1999 | 66.86 | 172084 | 69.16801525 | SP |
| 12 | 5.45 | 8.20288982541 | 66.44 | 73.687 | 65.0821 | 159684 | 69.98031954 | SP |
| 26 | 11.04 | 18.1429745275 | 60.85 | 73.687 | 57.16 | 118014 | 67.15136891 | SP |
| 52 | 17.99 | 33.3766233766 | 53.9 | 73.687 | 53.73 | 105430 | 62.89527104 | SP |
| 156 | 18.5 | 34.6506836486 | 53.39 | 73.687 | 42.22 | 131320 | 52.83455082 | SP |
| 260 | 27.31 | 61.2606550022 | 44.58 | 73.687 | 24.5109 | 172220 | 48.2560463 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 71.89 | -0.17 | -0.24 | 72.13 | 72.13 | 71.59 | 117859 |
| 1737502200 | 72.06 | 0.56 | 0.78 | 71.79 | 72.1999 | 71.79 | 181338 |
| 1737156600 | 71.5 | 0.61 | 0.86 | 71.02 | 71.574 | 70.85 | 146640 |
| 1737070200 | 70.89 | 0.54 | 0.77 | 70.46 | 70.8986 | 70.35 | 79124 |
| 1736983800 | 70.35 | 1.69 | 2.46 | 70.09 | 70.5401 | 69.905 | 211079 |
| 1736897400 | 68.66 | 0.97 | 1.43 | 68.04 | 68.66 | 67.8713 | 216529 |
| 1736811000 | 67.69 | 0.46 | 0.68 | 66.86 | 67.69 | 66.86 | 113223 |
| 1736551800 | 67.23 | -1.73 | -2.51 | 68.35 | 68.35 | 66.944999 | 237349 |
| 1736379000 | 68.96 | 0.17 | 0.25 | 68.76 | 68.96 | 68.28 | 138485 |
| 1736292600 | 68.79 | -0.24 | -0.35 | 69.4 | 69.4191 | 68.4537 | 125886 |
| 1736206200 | 69.03 | -0.2 | -0.29 | 69.6 | 69.8799 | 68.95 | 337978 |
| 1735947000 | 69.23 | 0.75 | 1.10 | 69.01 | 69.23 | 68.28 | 119098 |
| 1735860600 | 68.48 | -0.2 | -0.29 | 69.05 | 69.38 | 68.16 | 499907 |
| 1735687800 | 68.68 | 0.05 | 0.07 | 68.83 | 69.1237 | 68.51 | 89951 |
| 1735601400 | 68.63 | -0.76 | -1.10 | 68.7 | 69.0001 | 68.13 | 119541 |
| 1735342200 | 69.39 | -0.59 | -0.84 | 69.57 | 69.97 | 68.97 | 109152 |
| 1735255800 | 69.98 | 0.3 | 0.43 | 69.5 | 69.98 | 69.35 | 71986 |
| 1735077840 | 69.68 | 0.73 | 1.06 | 69.02 | 69.74 | 68.95 | 58900 |
| 1734996600 | 68.95 | 0.12 | 0.17 | 68.48 | 68.95 | 68.2 | 163428 |
| 1734737400 | 68.83 | 0.76 | 1.12 | 67.6 | 69.23 | 67.3162 | 197418 |
| 1734651000 | 68.07 | 0.3 | 0.44 | 68.64 | 69.14 | 68.0335 | 152925 |
| 1734564600 | 67.77 | -2.5 | -3.56 | 70.34 | 70.52 | 67.77 | 146221 |
| 1734478200 | 70.27 | -0.56 | -0.79 | 70.61 | 70.61 | 70.02 | 160862 |
| 1734391800 | 70.83 | 0.1 | 0.14 | 70.95 | 71.03 | 70.64 | 97655 |
| 1734132600 | 70.73 | -0.33 | -0.46 | 71.26 | 71.41 | 70.72 | 115451 |
| 1734046200 | 71.06 | -0.29 | -0.41 | 71.46 | 71.56 | 70.98 | 91604 |
| 1733959800 | 71.35 | 0.41 | 0.58 | 71.37 | 71.4 | 70.9629 | 116869 |
| 1733873400 | 70.94 | -0.15 | -0.21 | 71.16 | 71.41 | 70.66 | 99170 |
| 1733787000 | 71.09 | -1.12 | -1.55 | 72.26 | 72.26 | 71.09 | 96752 |
| 1733527800 | 72.21 | 0.17 | 0.24 | 72.24 | 72.34 | 71.89 | 138755 |
| 1733441400 | 72.04 | -0.08 | -0.11 | 72.07 | 72.56 | 72.04 | 129348 |
| 1733355000 | 72.12 | -0.05 | -0.07 | 72.18 | 72.18 | 71.67 | 373504 |
| 1733268600 | 72.17 | -0.44 | -0.61 | 72.91 | 72.91 | 72.1322 | 233898 |
| 1733182200 | 72.61 | -0.7 | -0.95 | 73.47 | 73.52 | 72.4644 | 355850 |
| 1732917840 | 73.31 | 0.06 | 0.08 | 73.56 | 73.5947 | 73.2413 | 41474 |
| 1732750200 | 73.25 | 0.13 | 0.18 | 73.27 | 73.687 | 73.1841 | 76861 |
| 1732663800 | 73.12 | 0.01 | 0.01 | 73.04 | 73.2 | 72.66 | 93037 |
| 1732577400 | 73.11 | 0.64 | 0.88 | 72.93 | 73.3043 | 72.8401 | 129052 |
| 1732318200 | 72.47 | 0.79 | 1.10 | 71.66 | 72.56 | 71.66 | 134356 |
| 1732231800 | 71.68 | 0.96 | 1.36 | 71.14 | 71.95 | 70.9484 | 178390 |
| 1732145400 | 70.72 | -0.23 | -0.32 | 71.2 | 71.25 | 70.34 | 139020 |
| 1732059000 | 70.95 | -0.37 | -0.52 | 70.72 | 71.1272 | 70.5 | 187945 |
| 1731972600 | 71.32 | 0.3 | 0.42 | 71.13 | 71.4225 | 70.865 | 137194 |
| 1731713400 | 71.02 | 0.29 | 0.41 | 70.7 | 71.16 | 70.684526 | 156656 |
| 1731627000 | 70.73 | -0.21 | -0.30 | 71.16 | 71.18 | 70.58 | 103210 |
| 1731540600 | 70.94 | -0.11 | -0.15 | 71.26 | 71.5661 | 70.88 | 141462 |
| 1731454200 | 71.05 | -0.27 | -0.38 | 71.18 | 71.36 | 70.79 | 141916 |
| 1731367800 | 71.32 | 1.32 | 1.89 | 70.84 | 71.62 | 70.8 | 294014 |
| 1731108600 | 70 | 0.6 | 0.86 | 69.7 | 70.31 | 69.5 | 184764 |
| 1731022200 | 69.4 | -1.15 | -1.63 | 70.49 | 70.49 | 69.22 | 219423 |
| 1730935800 | 70.55 | 4.42 | 6.68 | 69.81 | 70.6568 | 69.19 | 232124 |
| 1730849400 | 66.129999 | 0.76 | 1.16 | 65.459999 | 66.129999 | 65.459999 | 52478 |
| 1730763000 | 65.37 | -0.4 | -0.61 | 65.68 | 65.68 | 65.0821 | 71499 |
| 1730500200 | 65.769999 | 0.09 | 0.14 | 65.94 | 66.37 | 65.73 | 561895 |
| 1730413800 | 65.68 | -0.96 | -1.44 | 66.59 | 66.7499 | 65.68 | 61699 |
| 1730327400 | 66.64 | 0.27 | 0.41 | 66.44 | 67.0843 | 66.44 | 49119 |
| 1730241000 | 66.37 | -0.3 | -0.45 | 66.569999 | 66.7 | 66.31 | 55915 |
| 1730154600 | 66.67 | 0.79 | 1.20 | 66.15 | 66.78 | 66.15 | 60635 |
| 1729895400 | 65.879999 | -0.66 | -0.99 | 66.81 | 66.81 | 65.66 | 77559 |
| 1729809000 | 66.54 | 0.12 | 0.18 | 66.459999 | 66.61 | 66.2 | 63122 |
| 1729722600 | 66.42 | -0.23 | -0.35 | 66.53 | 66.667599 | 66.09 | 442430 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
