Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0405515004055 | 24.66 | 24.9199 | 24.51 | 1866789 | 24.70498917 | SP |
| 4 | 0.9201 | 3.87738675679 | 23.7299 | 24.9199 | 23.38 | 2033121 | 24.20808565 | SP |
| 12 | 0 | 0 | 24.65 | 25.17 | 23.38 | 1821380 | 24.28548667 | SP |
| 26 | -44.9 | -64.5578720345 | 69.55 | 71.9 | 23.38 | 1144220 | 30.80642897 | SP |
| 52 | -38.35 | -60.873015873 | 63 | 71.9 | 23.38 | 796291 | 40.65812171 | SP |
| 156 | -32.29 | -56.7088162979 | 56.94 | 71.9 | 23.38 | 683732 | 49.56497885 | SP |
| 260 | -17.69 | -41.7808219178 | 42.34 | 71.9 | 23.38 | 670398 | 47.45288132 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.63 | -0.17 | -0.69 | 24.84 | 24.8799 | 24.5868 | 3073001 |
| 1738279800 | 24.8 | 0.16 | 0.63 | 24.75 | 24.87 | 24.655 | 1793687 |
| 1738193400 | 24.645 | -0.02 | -0.06 | 24.69 | 24.7857 | 24.591 | 2188711 |
| 1738107000 | 24.66 | -0.08 | -0.32 | 24.73 | 24.7586 | 24.62 | 1607887 |
| 1738020600 | 24.74 | 0.06 | 0.24 | 24.51 | 24.745 | 24.51 | 2105977 |
| 1737761400 | 24.68 | 0.15 | 0.61 | 24.66 | 24.746 | 24.64 | 1634274 |
| 1737675000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588600 | 24.53 | -0.06 | -0.24 | 24.61 | 24.61 | 24.52 | 2366071 |
| 1737502200 | 24.59 | 0.22 | 0.90 | 24.47 | 24.59 | 24.47 | 3223653 |
| 1737156600 | 24.37 | 0.2 | 0.83 | 24.36 | 24.4199 | 24.2901 | 1791596 |
| 1737070200 | 24.17 | 0.03 | 0.12 | 24.14 | 24.2199 | 24.06 | 1901971 |
| 1736983800 | 24.14 | 0.36 | 1.51 | 24.12 | 24.205 | 24.06 | 2099588 |
| 1736897400 | 23.78 | 0.13 | 0.55 | 23.74 | 23.81 | 23.6 | 1972650 |
| 1736811000 | 23.65 | 0.17 | 0.72 | 23.4 | 23.66 | 23.38 | 2514195 |
| 1736551800 | 23.48 | -0.31 | -1.30 | 23.69 | 23.69 | 23.43 | 2272240 |
| 1736379000 | 23.79 | 0.01 | 0.04 | 23.74 | 23.7976 | 23.6 | 1971790 |
| 1736292600 | 23.78 | -0.09 | -0.38 | 23.93 | 24.005 | 23.709 | 1735060 |
| 1736206200 | 23.87 | 0.06 | 0.25 | 23.92 | 24.0899 | 23.825 | 2115756 |
| 1735947000 | 23.81 | 0.2 | 0.85 | 23.73 | 23.836 | 23.591 | 1457731 |
| 1735860600 | 23.61 | -0.07 | -0.30 | 23.8 | 23.86 | 23.49 | 2116908 |
| 1735687800 | 23.68 | 0.04 | 0.17 | 23.68 | 23.78 | 23.59 | 2439757 |
| 1735601400 | 23.64 | -0.25 | -1.05 | 23.69 | 23.745 | 23.485 | 2216026 |
| 1735342200 | 23.89 | -0.18 | -0.75 | 23.95 | 24.04 | 23.76 | 1800120 |
| 1735255800 | 24.07 | 0.06 | 0.25 | 23.93 | 24.0881 | 23.93 | 1269213 |
| 1735077840 | 24.01 | 0.2 | 0.84 | 23.84 | 24.025 | 23.7901 | 918985 |
| 1734996600 | 23.81 | 0.08 | 0.34 | 23.68 | 23.8384 | 23.585 | 2023325 |
| 1734737400 | 23.73 | 0.24 | 1.02 | 23.39 | 23.905 | 23.38 | 2354399 |
| 1734651000 | 23.49 | -0.05 | -0.21 | 23.69 | 23.7861 | 23.47 | 3640751 |
| 1734564600 | 23.54 | -0.67 | -2.77 | 24.21 | 24.27 | 23.52 | 3408980 |
| 1734478200 | 24.21 | -0.14 | -0.57 | 24.25 | 24.2891 | 24.15 | 2130181 |
| 1734391800 | 24.35 | -0.07 | -0.29 | 24.44 | 24.475 | 24.33 | 2360352 |
| 1734132600 | 24.42 | -0.03 | -0.12 | 24.49 | 24.49 | 24.3709 | 2062813 |
| 1734046200 | 24.45 | -0.11 | -0.45 | 24.58 | 24.58 | 24.45 | 1984663 |
| 1733959800 | 24.56 | -0.09 | -0.37 | 24.6 | 24.62 | 24.55 | 1976706 |
| 1733873400 | 24.65 | -0.09 | -0.36 | 24.75 | 24.75 | 24.6098 | 1685374 |
| 1733787000 | 24.74 | -0.13 | -0.52 | 24.92 | 24.9296 | 24.72 | 1704464 |
| 1733527800 | 24.87 | -0.01 | -0.04 | 24.92 | 24.94 | 24.8201 | 1365703 |
| 1733441400 | 24.88 | -0.05 | -0.20 | 24.96 | 24.98 | 24.86 | 1568880 |
| 1733355000 | 24.93 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8301 | 1250563 |
| 1733268600 | 24.96 | -0.1 | -0.40 | 25.11 | 25.11 | 24.95 | 1457406 |
| 1733182200 | 25.06 | -0.05 | -0.20 | 25.14 | 25.14 | 24.9838 | 1734972 |
| 1732917840 | 25.11 | 0.09 | 0.36 | 25.07 | 25.17 | 25.06 | 680415 |
| 1732750200 | 25.02 | -0.03 | -0.12 | 25.1 | 25.16 | 25.0001 | 1081460 |
| 1732663800 | 25.05 | 0.01 | 0.04 | 25.02 | 25.07 | 24.92 | 1375145 |
| 1732577400 | 25.04 | 0.21 | 0.85 | 24.98 | 25.1279 | 24.965 | 2295973 |
| 1732318200 | 24.83 | 0.19 | 0.77 | 24.66 | 24.86 | 24.66 | 1386055 |
| 1732231800 | 24.64 | 0.22 | 0.90 | 24.49 | 24.7 | 24.3701 | 1342110 |
| 1732145400 | 24.42 | 0.03 | 0.12 | 24.42 | 24.43 | 24.245 | 1799531 |
| 1732059000 | 24.39 | -0.08 | -0.33 | 24.3 | 24.446517 | 24.23 | 1692807 |
| 1731972600 | 24.47 | 0.12 | 0.49 | 24.41 | 24.515 | 24.37 | 1359477 |
| 1731713400 | 24.35 | -0.17 | -0.69 | 24.45 | 24.49 | 24.3023 | 1323824 |
| 1731627000 | 24.52 | -0.15 | -0.61 | 24.68 | 24.7099 | 24.5048 | 1354810 |
| 1731540600 | 24.67 | 0.04 | 0.16 | 24.67 | 24.735 | 24.5863 | 1375010 |
| 1731454200 | 24.63 | -0.19 | -0.77 | 24.8 | 24.8 | 24.5613 | 1273622 |
| 1731367800 | 24.82 | 0.11 | 0.45 | 24.81 | 24.89 | 24.79 | 1276601 |
| 1731108600 | 24.71 | 0.08 | 0.32 | 24.65 | 24.77 | 24.6199 | 1125462 |
| 1731022200 | 24.63 | 0.01 | 0.04 | 24.64 | 24.69 | 24.58 | 1362207 |
| 1730935800 | 24.62 | 0.74 | 3.10 | 24.51 | 24.655 | 24.38 | 2663994 |
| 1730849400 | 23.88 | 0.26 | 1.10 | 23.62 | 23.88 | 23.62 | 807512 |
| 1730763000 | 23.62 | -0.04 | -0.17 | 23.67 | 23.735 | 23.545 | 1181304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
