Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.666370501999 | 0.2251 | 0.27 | 0.2202 | 2572867 | 0.24818812 | CS |
| 4 | -0.0374 | -14.3295019157 | 0.261 | 0.375 | 0.1846 | 14281847 | 0.28209285 | CS |
| 12 | -0.5953 | -72.6950787642 | 0.8189 | 0.8391 | 0.1846 | 10584830 | 0.43097899 | CS |
| 26 | 0.0447 | 24.9860257127 | 0.1789 | 1.3 | 0.13 | 26614512 | 0.64387792 | CS |
| 52 | -0.0782 | -25.9111994698 | 0.3018 | 1.3 | 0.13 | 14034244 | 0.62874216 | CS |
| 156 | -728.7764 | -99.9693278464 | 729 | 729 | 0.13 | 7553249 | 9.23043016 | CS |
| 260 | -728.7764 | -99.9693278464 | 729 | 729 | 0.13 | 7553249 | 9.23043016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 0.233 | 0.006 | 2.64 | 0.2222 | 0.2342 | 0.2202 | 1610877 |
| 1738711800 | 0.227 | -0.0065 | -2.78 | 0.2278 | 0.237 | 0.2235 | 1103644 |
| 1738625400 | 0.2335 | -0.0065 | -2.71 | 0.2364 | 0.23789 | 0.2253 | 1698959 |
| 1738366200 | 0.24 | -0.022 | -8.40 | 0.251 | 0.258 | 0.236 | 1996241 |
| 1738279800 | 0.262 | 0.0386 | 17.28 | 0.2251 | 0.27 | 0.225 | 6454615 |
| 1738193400 | 0.2234 | -0.0225 | -9.15 | 0.2339 | 0.2339 | 0.2203 | 2204149 |
| 1738107000 | 0.2459 | -0.0195 | -7.35 | 0.2671 | 0.2671 | 0.239 | 3035316 |
| 1738020600 | 0.2654 | -0.008 | -2.93 | 0.2607 | 0.27939 | 0.2429 | 2607179 |
| 1737761400 | 0.2733999 | 0.0033999 | 1.26 | 0.2587 | 0.29 | 0.238 | 4312332 |
| 1737675000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737588600 | 0.27 | 0.045 | 20.00 | 0.2723 | 0.3617 | 0.27 | 104659515 |
| 1737502200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 2934112 |
| 1737156600 | 0.23 | -0.085 | -26.98 | 0.2562999 | 0.3 | 0.2034999 | 11255865 |
| 1737070200 | 0.315 | 0.1156 | 57.97 | 0.2007 | 0.375 | 0.19 | 93676814 |
| 1736983800 | 0.1994 | -0.0077 | -3.72 | 0.201 | 0.2071 | 0.1845999 | 1419504 |
| 1736897400 | 0.2071 | -0.0377 | -15.40 | 0.242 | 0.2514 | 0.198 | 1888128 |
| 1736811000 | 0.2448 | -0.0268 | -9.87 | 0.2637 | 0.2698999 | 0.23 | 1025014 |
| 1736551800 | 0.2716 | 0.0016 | 0.59 | 0.261 | 0.275 | 0.261 | 909131 |
| 1736379000 | 0.27 | -0.017 | -5.92 | 0.2738 | 0.2847 | 0.2614 | 1358791 |
| 1736292600 | 0.287 | -0.003 | -1.03 | 0.3 | 0.3 | 0.26 | 2290125 |
| 1736206200 | 0.29 | -0.0185 | -6.00 | 0.3061 | 0.32 | 0.2859999 | 2222417 |
| 1735947000 | 0.3085 | 0.0185 | 6.38 | 0.3348 | 0.3353 | 0.2980999 | 4994279 |
| 1735860600 | 0.29 | -0.0013 | -0.45 | 0.29 | 0.31 | 0.2812 | 1803650 |
| 1735687800 | 0.2913 | -0.0088 | -2.93 | 0.3158 | 0.34 | 0.2902 | 6392437 |
| 1735601400 | 0.3001 | -0.0149 | -4.73 | 0.3006 | 0.315 | 0.2728 | 3013701 |
| 1735342200 | 0.315 | 0.0351 | 12.54 | 0.29 | 0.3815 | 0.29 | 8569303 |
| 1735255800 | 0.2799 | 0.0316 | 12.73 | 0.2468 | 0.3 | 0.24 | 3434270 |
| 1735077840 | 0.2483 | -0.0272 | -9.87 | 0.28 | 0.28 | 0.2302 | 1101970 |
| 1734996600 | 0.2755 | -0.0055 | -1.96 | 0.292 | 0.315 | 0.2606 | 769692 |
| 1734737400 | 0.281 | -0.013 | -4.42 | 0.2809 | 0.34 | 0.2767 | 2063019 |
| 1734651000 | 0.294 | -0.0305 | -9.40 | 0.317 | 0.324499 | 0.2897 | 1285608 |
| 1734564600 | 0.3245 | -0.0415 | -11.34 | 0.36 | 0.3706 | 0.2998 | 2291046 |
| 1734478200 | 0.366 | -0.0353 | -8.80 | 0.4008 | 0.4008 | 0.3519 | 1785786 |
| 1734391800 | 0.4013 | -0.0487 | -10.82 | 0.4 | 0.44 | 0.3837999 | 3259570 |
| 1734132600 | 0.45 | -0.007 | -1.53 | 0.465 | 0.465 | 0.415 | 1281822 |
| 1734046200 | 0.457 | -0.031 | -6.35 | 0.46 | 0.476899 | 0.4454 | 505378 |
| 1733959800 | 0.488 | -0.002 | -0.41 | 0.4355 | 0.5 | 0.4334 | 2040291 |
| 1733873400 | 0.49 | -0.01 | -2.00 | 0.525 | 0.525 | 0.4711 | 1643090 |
| 1733787000 | 0.5 | -0.0115 | -2.25 | 0.4691 | 0.516 | 0.4691 | 1287125 |
| 1733527800 | 0.5115 | 0.0146 | 2.94 | 0.471 | 0.545 | 0.471 | 2180351 |
| 1733441400 | 0.4969 | -0.031 | -5.87 | 0.4939 | 0.5199 | 0.4742 | 876852 |
| 1733355000 | 0.5279 | 0.0589 | 12.56 | 0.442 | 0.5594 | 0.442 | 4504205 |
| 1733268600 | 0.469 | 0.013 | 2.85 | 0.46 | 0.4842 | 0.426 | 1866452 |
| 1733182200 | 0.456 | -0.0597 | -11.58 | 0.5054 | 0.5058 | 0.4505 | 2509715 |
| 1732917840 | 0.5157 | 0.004 | 0.78 | 0.481 | 0.55 | 0.4555 | 2925251 |
| 1732750200 | 0.5117 | -0.0148 | -2.81 | 0.5467 | 0.59 | 0.481 | 8338597 |
| 1732663800 | 0.5265 | 0.1406 | 36.43 | 0.44 | 0.7466 | 0.42 | 133821788 |
| 1732577400 | 0.3859 | -0.1524 | -28.31 | 0.5215999 | 0.5215999 | 0.38 | 3687271 |
| 1732318200 | 0.5383 | -0.0606 | -10.12 | 0.55 | 0.5743 | 0.51 | 2269654 |
| 1732231800 | 0.5989 | -0.0611 | -9.26 | 0.6826 | 0.699 | 0.5752 | 2922123 |
| 1732145400 | 0.66 | -0.03 | -4.35 | 0.687 | 0.7093 | 0.6131 | 3184832 |
| 1732059000 | 0.6899999 | -0.02 | -2.82 | 0.6767 | 0.7799 | 0.67 | 8704166 |
| 1731972600 | 0.71 | 0.0424 | 6.35 | 0.6859 | 0.785 | 0.679101 | 9775739 |
| 1731713400 | 0.6676 | -0.0024 | -0.36 | 0.593 | 0.8391 | 0.5494 | 75188000 |
| 1731627000 | 0.67 | -0.25 | -27.17 | 0.8189 | 0.8189 | 0.66 | 12641049 |
| 1731540600 | 0.92 | -0.02 | -2.13 | 1.09 | 1.1399999 | 0.7635999 | 41897831 |
| 1731454200 | 0.94 | 0.2450001 | 35.25 | 0.91 | 1.3 | 0.785 | 273116240 |
| 1731367800 | 0.6949999 | 0.1989999 | 40.12 | 0.625 | 1.03 | 0.584119 | 694540503 |
| 1731108600 | 0.496 | 0.1273 | 34.53 | 0.445 | 0.966 | 0.4173 | 786116757 |
| 1731022200 | 0.3687 | -0.4139 | -52.89 | 0.47 | 0.4851 | 0.3501 | 31413408 |
| 1730935800 | 0.7826 | 0.6465 | 475.02 | 0.272 | 1.06 | 0.26 | 911921001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
