Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 2.31593240797 | 132.56 | 135.84 | 127.04 | 54666 | 133.45239687 | SP |
| 4 | 15.24 | 12.6588587092 | 120.39 | 135.84 | 118.01 | 29022 | 130.48548646 | SP |
| 12 | 14.82 | 12.2671964241 | 120.81 | 135.84 | 118.01 | 22480 | 127.14286933 | SP |
| 26 | 40.67 | 42.8285593934 | 94.96 | 135.84 | 92.3266 | 19713 | 116.95846635 | SP |
| 52 | 39.58 | 41.2077043207 | 96.05 | 135.84 | 88.74 | 18507 | 109.41141257 | SP |
| 156 | 29.26 | 27.5077559462 | 106.37 | 135.84 | 75.74 | 37780 | 93.91989032 | SP |
| 260 | 50.48 | 59.2836171462 | 85.15 | 137.0555 | 53.1 | 61672 | 100.33934036 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 135.63 | -0.19 | -0.14 | 136.66999 | 137.96799 | 135.63 | 28375 |
| 1738884600 | 135.82 | 0.63 | 0.47 | 134.76 | 135.82 | 134.22 | 17799 |
| 1738798200 | 135.19 | 1.18 | 0.88 | 134 | 135.19 | 133.43 | 105645 |
| 1738711800 | 134.01 | 3.5 | 2.68 | 132.86 | 134.31 | 132.65 | 42053 |
| 1738625400 | 130.51 | -0.91 | -0.69 | 127.04 | 130.9427 | 127.04 | 34879 |
| 1738366200 | 131.41999 | -0.63 | -0.48 | 132.56 | 133.55 | 131.126 | 74870 |
| 1738279800 | 132.0541 | 2.47 | 1.91 | 131.02 | 132.59 | 131.02 | 18078 |
| 1738193400 | 129.5805 | 0.39 | 0.30 | 129.37 | 130.3691 | 128.5 | 21117 |
| 1738107000 | 129.19 | 3.62 | 2.88 | 126.46 | 129.6119 | 124.94 | 21111 |
| 1738020600 | 125.57 | -6.47 | -4.90 | 125.78 | 127.37 | 124.07 | 28521 |
| 1737761400 | 132.04 | 0.78 | 0.59 | 132.6 | 133.0411 | 131.58 | 18655 |
| 1737675000 | 131.26 | 0 | 0.00 | 131.26 | 131.26 | 131.26 | 0 |
| 1737588600 | 131.26 | 1.68 | 1.30 | 130.71 | 131.41999 | 130.52 | 11678 |
| 1737502200 | 129.58 | 2.02 | 1.58 | 129.32 | 130.15 | 127.48 | 38456 |
| 1737156600 | 127.56 | 1.31 | 1.04 | 127.28 | 128.1 | 127.2545 | 14554 |
| 1737070200 | 126.25 | 1.72 | 1.38 | 125.11 | 126.91 | 125.11 | 13930 |
| 1736983800 | 124.53 | 3.15 | 2.60 | 124.3 | 125.15 | 123.72 | 17071 |
| 1736897400 | 121.3791 | 2.02 | 1.69 | 121.15 | 122.57 | 120.85 | 16843 |
| 1736811000 | 119.36 | -1.46 | -1.21 | 118.58 | 119.37 | 118.01 | 12072 |
| 1736551800 | 120.82 | -0.89 | -0.73 | 120.39 | 121.32 | 118.92 | 17237 |
| 1736379000 | 121.71 | -0.24 | -0.20 | 121.38 | 122.205 | 120.1218 | 13438 |
| 1736292600 | 121.95 | -3.18 | -2.54 | 125.12 | 125.12 | 120.82 | 20709 |
| 1736206200 | 125.13 | 0.34 | 0.27 | 126.46 | 126.46 | 124.8181 | 11212 |
| 1735947000 | 124.79 | 3.56 | 2.94 | 122.15 | 124.81 | 122.15 | 10313 |
| 1735860600 | 121.23 | 1.72 | 1.44 | 120.76 | 121.69 | 119.31 | 12741 |
| 1735687800 | 119.51 | -1.16 | -0.96 | 121.23 | 121.49 | 119.365 | 14780 |
| 1735601400 | 120.67 | -1.38 | -1.13 | 120 | 121.78 | 119.39 | 10102 |
| 1735342200 | 122.05 | -2.45 | -1.97 | 123.93 | 123.93 | 121.43 | 14946 |
| 1735255800 | 124.5 | 0.17 | 0.14 | 123.75 | 124.745 | 123.54 | 8941 |
| 1735077840 | 124.33 | 1.23 | 1.00 | 123.25 | 124.33 | 123.25 | 6586 |
| 1734996600 | 123.1 | -0.23 | -0.19 | 123.12 | 123.2 | 121.62 | 12109 |
| 1734737400 | 123.33 | 3.52 | 2.94 | 118.33 | 123.47 | 118.33 | 25485 |
| 1734651000 | 119.81 | 0.94 | 0.79 | 120.29 | 121.44 | 119.29 | 54445 |
| 1734564600 | 118.87 | -6.07 | -4.86 | 124.86 | 125.23 | 118.1 | 35145 |
| 1734478200 | 124.94 | -1.68 | -1.33 | 125.38 | 125.38 | 124.233 | 38763 |
| 1734391800 | 126.62 | 1.98 | 1.59 | 124.73 | 126.73 | 124.73 | 18092 |
| 1734132600 | 124.64 | -0.67 | -0.53 | 125.32 | 125.61 | 124.15 | 41319 |
| 1734046200 | 125.31 | -1.07 | -0.85 | 125.68 | 126.64 | 125.02 | 16204 |
| 1733959800 | 126.38 | 2.12 | 1.71 | 125.86 | 126.74 | 124.54 | 11578 |
| 1733873400 | 124.26 | -3.07 | -2.41 | 126.76 | 127.37 | 124.14 | 32022 |
| 1733787000 | 127.33 | -4.57 | -3.46 | 131.94 | 131.94 | 127.22 | 20914 |
| 1733527800 | 131.9 | 1.2 | 0.92 | 131.16999 | 132 | 131.04 | 10104 |
| 1733441400 | 130.69999 | 0.13 | 0.10 | 130.57 | 131.9496 | 130.56 | 18780 |
| 1733355000 | 130.57 | 1.5 | 1.16 | 130.19 | 130.834 | 129.5089 | 19495 |
| 1733268600 | 129.07 | 1.49 | 1.17 | 127.52 | 129.21 | 127.52 | 8018 |
| 1733182200 | 127.58 | -0.91 | -0.71 | 128.63 | 128.97999 | 127.58 | 37060 |
| 1732917840 | 128.49 | 0.71 | 0.56 | 128.38 | 128.83009 | 128.27 | 5027 |
| 1732750200 | 127.78 | -0.84 | -0.65 | 128.8 | 128.8 | 126.39 | 11018 |
| 1732663800 | 128.62 | 0.39 | 0.30 | 128.3 | 128.93 | 128.04 | 18844 |
| 1732577400 | 128.22999 | -0.24 | -0.19 | 130.47 | 130.47 | 127.905 | 14501 |
| 1732318200 | 128.4738 | 2.29 | 1.82 | 126.39 | 128.4738 | 126.39 | 20079 |
| 1732231800 | 126.18 | 1.74 | 1.40 | 124.94 | 127.1089 | 124.93 | 39314 |
| 1732145400 | 124.44 | -0.01 | -0.01 | 124.88 | 124.88 | 123.235 | 20838 |
| 1732059000 | 124.45 | 3.18 | 2.63 | 120.13 | 124.62 | 120.13 | 17147 |
| 1731972600 | 121.2651 | 0.4 | 0.33 | 121.02 | 121.9955 | 119.95 | 7795 |
| 1731713400 | 120.8612 | -0.44 | -0.36 | 120.81 | 120.96 | 119.98 | 15628 |
| 1731627000 | 121.3 | -1.92 | -1.56 | 123.19 | 123.4171 | 121.23 | 17236 |
| 1731540600 | 123.2187 | -0.87 | -0.70 | 124.99 | 125.52 | 123.2187 | 22836 |
| 1731454200 | 124.09 | -1.71 | -1.36 | 124.9 | 124.98 | 123.7177 | 11398 |
| 1731367800 | 125.8 | 1.35 | 1.08 | 125.73 | 126.2514 | 124.43 | 21081 |
| 1731108600 | 124.45 | 2.74 | 2.25 | 121.85 | 124.45 | 121.85 | 33234 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
