ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

64,46
1,34
(2,12%)
Fechado 15 Março 5:00PM
64,46
0,00
(0,00%)
Após o horário de negociação: 5:04PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.87-1.3317005969765.3366.118663.00495500064.68911039SP
4-4.43-6.4305414428868.8969.225163.00493404766.13380825SP
12-0.5-0.76970443349864.9669.225163.00492957366.47824061SP
260.861.3522012578663.669.225163.00493059766.34733532SP
526.2310.6989524358.2369.225155.465570260.98618774SP
15615.5431.766148814448.9269.225140.5655014054.43649177SP
26036.46130.2142857142869.225125.644444550.84634084SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140064.4599991.342.1263.6264.45999963.5131991
174190500063.12-0.93-1.4563.9363.974863.004943708
174181860064.050.220.3464.4364.4363.4927732
174173220063.83-0.61-0.9564.3364.37999963.497451710
174164580064.44-1.56-2.3665.1465.3663.9743798
1741390200660.560.8665.3366.118665108050
174130380065.439499-0.76-1.1565.6166.1665.11159949236
174121740066.20.450.6865.8166.5165.4540037
174113100065.75-0.78-1.1766.0666.48999965.450531677
174104460066.53-0.92-1.3667.6667.6666.1527056
174078540067.451.021.5466.5167.4566.21639938092
174069900066.43-1.11-1.6467.7567.7566.4315706
174061260067.54-0.02-0.0467.6968.0667.206718910
174052620067.5645-0.13-0.2067.6967.76367.118914663
174043980067.6986-0.27-0.4068.1468.1667.698622070
174018060067.97-0.99-1.4469.0969.0967.920129521
174009420068.96-0.17-0.2569.169.168.6630857
174000780069.130.190.2868.9469.225168.797418045
173992140068.93760.20.2968.9468.9668.7820250
173957580068.74-0.06-0.0968.8968.983468.7415775
173948940068.80.630.9268.1868.8568.1218403
173940300068.17-0.24-0.3567.6668.2767.6618781
173931660068.410.240.356868.4156820848
173923020068.170.420.6268.1268.326819940
173897100067.75-0.51-0.7568.3668.49967.6943215
173888460068.260.370.5468.0568.2667.837544752
173879820067.890.490.7367.3767.8967.269918232
173871180067.40.360.5466.8367.438366.8323363
173862540067.04-0.25-0.3766.2967.240866.206199107417
173836620067.29-0.39-0.5867.9868.1967.213484
173827980067.680.40.5967.4967.7867.301912019
173819340067.28-0.1-0.1567.3967.499566.9518465
173810700067.380.510.7666.98999967.592766.8436141
173802060066.87-1-1.4766.31999966.988966.31999915128
173776140067.870.270.4068.0568.149867.6924447
173767500067.600.0067.667.667.60
173758860067.60.260.3967.6367.8467.5732272
173750220067.340.560.8467.0367.3467.0322949
173715660066.780.440.6666.946766.74517174
173707020066.340.140.2166.3766.5666.226219
173698380066.21.171.806666.316165.920416095
173689740065.030.010.0265.265.2264.62999928410
173681100065.0199990.080.1264.3465.01999964.3467915
173655180064.94-0.88-1.3465.4565.4564.72499920549
173637900065.8199990.030.0565.7265.90309965.515909
173629260065.79-0.63-0.9566.56999966.605965.62999918667
173620620066.420.270.4166.5366.903366.36499916216
173594700066.150.751.1565.7666.20999965.743719554
173586060065.4-0.03-0.0565.81999965.9465.09999971512
173568780065.43-0.17-0.2665.76999965.782765.33499930083
173560140065.599999-0.74-1.1265.70999965.9565.307425353
173534220066.34-0.59-0.8866.6166.6965.94419915193
173525580066.930.080.1366.7567.057466.6912539
173507784066.84580.40.6066.5566.87229966.46518339
173499660066.450.610.9365.9366.4565.6624779
173473740065.840.530.8164.95999966.36164.95999915712
173465100065.31-0.38-0.5866.0866.194165.3116351
173456460065.69-1.91-2.8367.6767.824665.6218284
173447820067.6038-0.33-0.4967.6567.784467.4426718
173439180067.93370.090.1467.9868.1367.933714101