Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0394 | 0.145084436196 | 27.1566 | 27.196 | 26.37 | 2001 | 26.90412663 | SP |
| 4 | 1.5486 | 6.03803894352 | 25.6474 | 27.21 | 25.33 | 1943 | 26.51045975 | SP |
| 12 | 0.026 | 0.0956937799043 | 27.17 | 28.34 | 25.33 | 6664 | 26.65851432 | SP |
| 26 | 3.426 | 14.4131257888 | 23.77 | 28.34 | 23.2224 | 3536 | 26.44474555 | SP |
| 52 | 1.606 | 6.27588901915 | 25.59 | 28.34 | 23.1566 | 3443 | 26.4351779 | SP |
| 156 | 1.606 | 6.27588901915 | 25.59 | 28.34 | 23.1566 | 3443 | 26.4351779 | SP |
| 260 | 1.606 | 6.27588901915 | 25.59 | 28.34 | 23.1566 | 3443 | 26.4351779 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 27.196 | 0.28 | 1.04 | 27.19 | 27.196 | 27.19 | 11 |
| 1738711800 | 26.9166 | 0.38 | 1.43 | 26.9 | 26.96 | 26.87 | 9552 |
| 1738625400 | 26.5364 | -0.38 | -1.41 | 26.37 | 26.6601 | 26.37 | 341 |
| 1738366200 | 26.9152 | -0.24 | -0.89 | 26.9152 | 26.9152 | 26.9152 | 92 |
| 1738279800 | 27.1566 | 0.23 | 0.86 | 27.1566 | 27.1566 | 27.1566 | 8 |
| 1738193400 | 26.9263 | -0.01 | -0.03 | 26.9263 | 26.9263 | 26.9263 | 2 |
| 1738107000 | 26.9348 | 0.16 | 0.58 | 27.02 | 27.02 | 26.9348 | 117 |
| 1738020600 | 26.7797 | -0.25 | -0.92 | 26.8 | 26.83 | 26.7797 | 2003 |
| 1737761400 | 27.029 | 0 | 0.01 | 27.11 | 27.11 | 27.029 | 101 |
| 1737675000 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1737588600 | 27.025 | -0.17 | -0.64 | 27.13 | 27.13 | 27.025 | 492 |
| 1737502200 | 27.1992 | 0.51 | 1.90 | 27.21 | 27.21 | 27.1992 | 305 |
| 1737156600 | 26.6912 | 0.08 | 0.28 | 26.72 | 26.72 | 26.59 | 1990 |
| 1737070200 | 26.6155 | 0.11 | 0.40 | 26.49 | 26.6155 | 26.49 | 3041 |
| 1736983800 | 26.5086 | 0.43 | 1.64 | 26.52 | 26.52 | 26.3773 | 2846 |
| 1736897400 | 26.08 | 0.32 | 1.23 | 25.95 | 26.2199 | 25.94 | 10684 |
| 1736811000 | 25.7619 | 0.11 | 0.45 | 25.33 | 25.7619 | 25.33 | 1147 |
| 1736551800 | 25.6474 | -0.58 | -2.21 | 25.975 | 25.975 | 25.6474 | 302 |
| 1736379000 | 26.2269 | -0.01 | -0.06 | 26.13 | 26.23 | 26.07 | 1343 |
| 1736292600 | 26.2416 | -0.22 | -0.81 | 26.62 | 26.62 | 26.21 | 547 |
| 1736206200 | 26.4567 | -0.07 | -0.27 | 26.75 | 26.75 | 26.4567 | 1972 |
| 1735947000 | 26.527 | 0.35 | 1.35 | 26.26 | 26.527 | 26.26 | 12766 |
| 1735860600 | 26.1738 | 0.08 | 0.29 | 26.4 | 26.5599 | 26.1738 | 907 |
| 1735687800 | 26.097 | -0.05 | -0.19 | 26.19 | 26.19 | 26.0632 | 761 |
| 1735601400 | 26.1461 | -0.1 | -0.39 | 26.08 | 26.2699 | 26.08 | 492 |
| 1735342200 | 26.248 | -0.42 | -1.57 | 26.32 | 26.32 | 26.248 | 754 |
| 1735255800 | 26.6664 | 0.2 | 0.74 | 26.4 | 26.6664 | 26.4 | 753 |
| 1735077840 | 26.4696 | 0.19 | 0.74 | 26.47 | 26.47 | 26.335 | 507 |
| 1734996600 | 26.2761 | -0.07 | -0.28 | 26.2 | 26.2761 | 26.2 | 298 |
| 1734737400 | 26.35 | 0.28 | 1.06 | 25.86 | 26.52 | 25.86 | 241 |
| 1734651000 | 26.0737 | -0.04 | -0.17 | 26.5 | 26.5 | 25.95 | 202195 |
| 1734564600 | 26.117 | -1.07 | -3.95 | 27.28 | 27.28 | 25.96 | 2328 |
| 1734478200 | 27.19 | -0.33 | -1.20 | 27.3 | 27.3 | 27.16 | 1303 |
| 1734391800 | 27.5207 | 0.13 | 0.46 | 27.61 | 27.64 | 27.5207 | 10472 |
| 1734132600 | 27.3956 | -0.23 | -0.85 | 27.34 | 27.4 | 27.34 | 1715 |
| 1734046200 | 27.6298 | -0.29 | -1.03 | 27.87 | 27.87 | 27.6298 | 1303 |
| 1733959800 | 27.9183 | 0.22 | 0.79 | 28.07 | 28.08 | 27.9183 | 21185 |
| 1733873400 | 27.6994 | -0.17 | -0.62 | 27.94 | 27.94 | 27.6994 | 3000 |
| 1733787000 | 27.8729 | -0.19 | -0.69 | 27.8729 | 27.8729 | 27.8729 | 0 |
| 1733527800 | 28.0654 | -0.02 | -0.07 | 28.17 | 28.17 | 28.0225 | 712 |
| 1733441400 | 28.0848 | -0.26 | -0.90 | 28.32 | 28.32 | 28.0848 | 137 |
| 1733355000 | 28.34 | 0.23 | 0.81 | 28.2699 | 28.34 | 28.1735 | 1936 |
| 1733268600 | 28.1124 | -0.13 | -0.45 | 28.15 | 28.15 | 28.1124 | 3670 |
| 1733182200 | 28.24 | 0.12 | 0.42 | 28.3 | 28.31 | 28.05 | 7511 |
| 1732917840 | 28.1221 | 0.01 | 0.03 | 28.1221 | 28.1221 | 28.1221 | 1 |
| 1732750200 | 28.1137 | -0.03 | -0.09 | 28.15 | 28.15 | 28.1137 | 40656 |
| 1732663800 | 28.14 | -0.13 | -0.46 | 28.0383 | 28.16 | 28.02 | 2879 |
| 1732577400 | 28.2687 | 0.41 | 1.47 | 28.2687 | 28.2687 | 28.2687 | 7 |
| 1732318200 | 27.858 | 0.47 | 1.70 | 27.83 | 27.858 | 27.8299 | 501 |
| 1732231800 | 27.391 | 0.51 | 1.90 | 27.391 | 27.391 | 27.391 | 4 |
| 1732145400 | 26.88 | 0.05 | 0.18 | 26.7913 | 26.88 | 26.7913 | 293 |
| 1732059000 | 26.8329 | 0.2 | 0.77 | 26.74 | 26.8329 | 26.74 | 2610 |
| 1731972600 | 26.6282 | 0.01 | 0.04 | 26.68 | 26.68 | 26.6282 | 3 |
| 1731713400 | 26.6181 | -0.39 | -1.45 | 27.25 | 27.25 | 26.6181 | 93 |
| 1731627000 | 27.0092 | -0.52 | -1.87 | 27.76 | 27.76 | 27.0092 | 1405 |
| 1731540600 | 27.525 | -0.17 | -0.60 | 28.02 | 28.02 | 27.525 | 214 |
| 1731454200 | 27.692 | -0.53 | -1.86 | 28.19 | 28.19 | 27.69 | 1822 |
| 1731367800 | 28.217 | 0.39 | 1.38 | 28.19 | 28.28 | 28.14 | 706 |
| 1731108600 | 27.8318 | 0.17 | 0.60 | 27.75 | 27.8318 | 27.75 | 10379 |
| 1731022200 | 27.666 | -0.13 | -0.48 | 27.8 | 27.86 | 27.666 | 3733 |
| 1730935800 | 27.7996 | 1.42 | 5.40 | 27.6335 | 27.84 | 27.6335 | 3544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
