ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Flexible Solutions International Inc

Flexible Solutions International Inc (FSI)

6,58
0,30
(4,78%)
Fechado 06 Fevereiro 6:00PM
6,58
0,00
( 0,00% )
Pré-mercado: 6:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.223.459119496866.366.665.85893286.30329127CS
42.8877.83783783783.76.663.4212094335.65534338CS
122.8576.40750670243.736.663.424233855.56706676CS
264.65240.9326424871.936.661.652028225.356984CS
524.6232.3232323231.986.661.651155164.9652902CS
1563.2798.79154078553.316.661.36587144.20146584CS
2604.48213.3333333332.16.660.86614883.76197643CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388846006.580.34.786.36.666.3163371
17387982006.280.010.166.256.39996.2249206
17387118006.26999990.264.336.056.335675952
17386254006.01-0.07-1.155.946.125.8588957
17383662006.08-0.37-5.746.366.455.9369153
17382798006.450.152.386.36.48966.2469777
17381934006.30.11.616.26.36.068929861
17381070006.2-0.1-1.596.336.335.998828
17380206006.30.294.836.116.345.9192063
17377614006.01-0.28-4.456.466.49235.9189307
17376750006.2900.006.296.296.290
17375886006.290.35.015.926.455.92132784
17375022005.990.142.395.716.225.2442824
17371566005.850.213.725.726.44365.551657978
17370702005.641.9552.854.255.984.218196116
17369838003.690.185.133.573.693.42148036
17368974003.51-0.56-13.724.054.083.455172213
17368110004.06799990.277.053.814.083.8149211
17365518003.80.12.703.73.83.6244150
17363790003.70.12.783.583.783.5822778
17362926003.6-0.1-2.703.663.793.5836692
17362062003.7-0.02-0.543.663.76993.6627004
17359470003.720.051.363.673.723.64085734
17358606003.670.061.663.783.783.5731220
17356878003.6100.003.623.813.5830333
17356014003.610.020.563.563.613.52104171
17353422003.590.030.843.573.63.5414819
17352558003.5600.003.583.633.558690
17350778403.56-0.01-0.283.553.6053.5510609
17349966003.570.020.563.63.613.5417158
17347374003.55-0.02-0.563.523.6073.5114377
17346510003.57-0.14-3.773.73.753.5420907
17345646003.71-0.07-1.853.763.8253.727186
17344782003.78-0.08-2.073.923.923.7529341
17343918003.86-0.09-2.283.963.983.8514123
17341326003.950.041.023.963.983.9322257
17340462003.910.12.623.853.973.8321132
17339598003.810.010.263.83.863.7732612
17338734003.80.020.533.83.83.7514359
17337870003.780.071.893.763.83.7420092
17335278003.71-0.11-2.883.863.863.767052
17334414003.82-0.11-2.803.913.953.8229581
17333550003.930.020.513.953.973.9311033
17332686003.91-0.08-1.883.994.033.8715756
17331822003.985-0.17-3.983.94.0793.86103867
17329178404.150.12.474.05999994.1684.059999915280
17327502004.050.041.0044.1253.9223267
17326638004.01-0.03-0.744.044.043.9618861
17325774004.040.020.504.01999994.083.984919080
17323182004.01999990.092.293.984.01999993.9512803
17322318003.930.010.263.993.993.953809
17321454003.92-0.03-0.763.983.99943.912054
17320590003.95-0.22-5.284.154.153.9228953
17319726004.170.4110.903.864.223.8255469
17317134003.760.041.083.734.013.73100555
17316270003.72-0.5-11.854.254.253.7248224
17315406004.22-0.13-2.994.34.34.1552725
17314542004.35-0.02-0.464.434.434.27435436
17313678004.370.276.594.194.444.1661147851
17311086004.1-0.11-2.614.24.22424474
17310222004.210.256.304.034.253.9577667

Seu Histórico Recente

Delayed Upgrade Clock