Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0207 | 5.5795148248 | 0.371 | 0.4099 | 0.36 | 222318 | 0.38773793 | CS |
| 4 | 0.0127 | 3.35092348285 | 0.379 | 0.4116 | 0.36 | 123597 | 0.38154007 | CS |
| 12 | -0.0583 | -12.9555555556 | 0.45 | 0.4747 | 0.351 | 120584 | 0.39253264 | CS |
| 26 | -0.0019 | -0.482723577236 | 0.3936 | 0.5239 | 0.35 | 123162 | 0.41717543 | CS |
| 52 | 0.0017 | 0.435897435897 | 0.39 | 0.59 | 0.3147 | 143003 | 0.43112642 | CS |
| 156 | -0.2561 | -39.5338067305 | 0.6478 | 0.8399 | 0.31 | 134173 | 0.48942927 | CS |
| 260 | -1.8283 | -82.3558558559 | 2.22 | 2.6 | 0.31 | 194694 | 0.86022348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 0.4099 | 0.0120001 | 3.02 | 0.4099999 | 0.4179 | 0.39 | 357673 |
| 1738193400 | 0.3978999 | 0.0347999 | 9.58 | 0.37 | 0.405 | 0.36 | 550432 |
| 1738107000 | 0.3631 | -0.0043 | -1.17 | 0.376 | 0.3797 | 0.36 | 137406 |
| 1738020600 | 0.3674 | -0.0176 | -4.57 | 0.375 | 0.3847999 | 0.365 | 94126 |
| 1737761400 | 0.385 | 0.01 | 2.67 | 0.371 | 0.386 | 0.3666 | 107307 |
| 1737675000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737588600 | 0.375 | 0.0069 | 1.87 | 0.376 | 0.3768 | 0.3621 | 66525 |
| 1737502200 | 0.3681 | -0.0019 | -0.51 | 0.375 | 0.375 | 0.365 | 68784 |
| 1737156600 | 0.37 | -0.0077 | -2.04 | 0.361 | 0.3791 | 0.3602 | 65119 |
| 1737070200 | 0.3777 | 0.0041 | 1.10 | 0.366 | 0.3792 | 0.366 | 37473 |
| 1736983800 | 0.3736 | 0.0045 | 1.22 | 0.36 | 0.3736999 | 0.36 | 60482 |
| 1736897400 | 0.3691 | 0.0019 | 0.52 | 0.3676 | 0.38 | 0.362 | 312728 |
| 1736811000 | 0.3672 | -0.0088 | -2.34 | 0.385 | 0.385 | 0.361 | 100372 |
| 1736551800 | 0.376 | -0.001 | -0.27 | 0.3753 | 0.393 | 0.375 | 80296 |
| 1736379000 | 0.377 | -0.0073 | -1.90 | 0.3922 | 0.3948999 | 0.377 | 32321 |
| 1736292600 | 0.3842999 | 0.0031999 | 0.84 | 0.377 | 0.394 | 0.3767 | 89531 |
| 1736206200 | 0.3811 | -0.0169 | -4.25 | 0.397 | 0.4116 | 0.381 | 49784 |
| 1735947000 | 0.398 | 0.0075 | 1.92 | 0.3943999 | 0.4 | 0.3861 | 92468 |
| 1735860600 | 0.3905 | 0.0204 | 5.51 | 0.379 | 0.4 | 0.3713 | 155989 |
| 1735687800 | 0.3701 | 0.0098 | 2.72 | 0.3618 | 0.382049 | 0.3618 | 155149 |
| 1735601400 | 0.3603 | -0.0122 | -3.28 | 0.372 | 0.3789 | 0.355 | 332481 |
| 1735342200 | 0.3725 | 0.0055 | 1.50 | 0.37 | 0.3789 | 0.37 | 138957 |
| 1735255800 | 0.367 | -0.003685 | -0.99 | 0.375 | 0.38 | 0.367 | 49464 |
| 1735077840 | 0.370685 | -0.001415 | -0.38 | 0.38 | 0.38 | 0.3676 | 30817 |
| 1734996600 | 0.3721 | -0.0078 | -2.05 | 0.38 | 0.38 | 0.3677 | 131266 |
| 1734737400 | 0.3799 | 0.0259 | 7.32 | 0.354 | 0.38 | 0.351 | 243060 |
| 1734651000 | 0.354 | -0.0161 | -4.35 | 0.3678 | 0.3854 | 0.354 | 123938 |
| 1734564600 | 0.3701 | -0.0199 | -5.10 | 0.3855 | 0.387749 | 0.3678 | 146628 |
| 1734478200 | 0.39 | -0.008 | -2.01 | 0.4 | 0.4 | 0.3871 | 86168 |
| 1734391800 | 0.398 | 0.008 | 2.05 | 0.392 | 0.4099999 | 0.3915 | 88187 |
| 1734132600 | 0.39 | -0.0153 | -3.77 | 0.4099999 | 0.4178 | 0.39 | 309187 |
| 1734046200 | 0.4053 | -0.0147 | -3.50 | 0.4109999 | 0.42 | 0.405 | 98884 |
| 1733959800 | 0.42 | 0.0149 | 3.68 | 0.4143 | 0.42 | 0.4078 | 128849 |
| 1733873400 | 0.4051 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4051 | 57752 |
| 1733787000 | 0.4051 | 0.0051 | 1.28 | 0.401 | 0.4175 | 0.401 | 112888 |
| 1733527800 | 0.4 | -0.0131 | -3.17 | 0.4064999 | 0.417 | 0.4 | 81648 |
| 1733441400 | 0.4131 | -0.0139 | -3.26 | 0.42 | 0.4214 | 0.4101 | 41891 |
| 1733355000 | 0.427 | 0.006 | 1.43 | 0.4074 | 0.4275 | 0.4074 | 60105 |
| 1733268600 | 0.421 | -0.011 | -2.55 | 0.4111 | 0.4299 | 0.4111 | 61022 |
| 1733182200 | 0.432 | 0.008351 | 1.97 | 0.412 | 0.4365 | 0.4109999 | 82837 |
| 1732917840 | 0.423649 | 0.007649 | 1.84 | 0.4147 | 0.4272 | 0.414 | 31507 |
| 1732750200 | 0.416 | 0.003 | 0.73 | 0.416 | 0.423 | 0.4131 | 121125 |
| 1732663800 | 0.413 | 0.0109 | 2.71 | 0.4168 | 0.4168 | 0.4 | 82106 |
| 1732577400 | 0.4021 | -0.0129 | -3.11 | 0.3975 | 0.415 | 0.3975 | 53738 |
| 1732318200 | 0.415 | 0.0080001 | 1.97 | 0.404 | 0.4168 | 0.404 | 29014 |
| 1732231800 | 0.4069999 | 0.0019999 | 0.49 | 0.4011 | 0.4169 | 0.4 | 87389 |
| 1732145400 | 0.405 | 0.0001 | 0.02 | 0.401 | 0.4124 | 0.4 | 55572 |
| 1732059000 | 0.4049 | -0.001 | -0.25 | 0.405 | 0.419 | 0.4011 | 56778 |
| 1731972600 | 0.4059 | 0.0054 | 1.35 | 0.405 | 0.415 | 0.395 | 190079 |
| 1731713400 | 0.4005 | -0.0094 | -2.29 | 0.401 | 0.4199 | 0.391 | 82450 |
| 1731627000 | 0.4099 | -0.0091 | -2.17 | 0.4109999 | 0.42 | 0.401 | 59310 |
| 1731540600 | 0.419 | 0.0145 | 3.58 | 0.42 | 0.4201 | 0.4 | 235492 |
| 1731454200 | 0.4045 | 0.0045 | 1.13 | 0.4 | 0.416 | 0.39 | 126115 |
| 1731367800 | 0.4 | -0.0399 | -9.07 | 0.4275 | 0.435 | 0.3915 | 282143 |
| 1731108600 | 0.4399 | -0.0101 | -2.24 | 0.46 | 0.4747 | 0.42 | 300082 |
| 1731022200 | 0.45 | 0.008 | 1.81 | 0.45 | 0.454899 | 0.421 | 56302 |
| 1730935800 | 0.442 | -0.003 | -0.67 | 0.4598 | 0.4649 | 0.4166 | 126978 |
| 1730849400 | 0.445 | 0.009 | 2.06 | 0.437 | 0.455 | 0.43 | 150577 |
| 1730763000 | 0.436 | -0.022 | -4.80 | 0.479 | 0.48 | 0.43 | 155790 |
| 1730500200 | 0.458 | 0.0159 | 3.60 | 0.4421 | 0.4821 | 0.4405 | 131316 |
| 1730413800 | 0.4421 | -0.0439 | -9.03 | 0.49 | 0.49 | 0.4395 | 282643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
